Get started
EOSEOSEOS
#94#94#94

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.817 USDT−2.85%102.438 M+99.28%0.842 USDT0.798 USDT117.661 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8162 USDT−2.93%18.95 M+126.97%0.8416 USDT0.7983 USDT21.445 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8162 USDT−2.78%15.142 M+19.79%0.8416 USDT0.7992 USDT15.329 M
Sell
EOSUSDTEOS / Tether USDHTX0.8161 USDT+0.59%11.31 M+80.82%0.8226 USDT0.8002 USDT2.28 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8166 USDT−2.87%11.06 M+143.01%0.8416 USDT0.7990 USDT12.653 M
Sell
EOSKRWEOS / KRWUPBIT1133.0 KRW−2.66%4.77 M+75.76%1164.0 KRW1110.0 KRW5.138 M
Sell
EOSKRWEOS / South Korean WonBITHUMB1131 KRW−2.84%1.561 M+52.87%1165 KRW1110 KRW1.791 M
Sell
EOSUSDTEOS / TetherKUCOIN0.8167 USDT−2.84%1.124 M+164.14%0.8418 USDT0.7989 USDT1.302 M
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8161 USDT−2.90%1.071 M+93.87%0.8417 USDT0.7991 USDT1.189 M
Sell
EOSUSDEOS / United States DollarCOINBASE0.8150 USD−2.96%763.901 K+76.44%0.8408 USD0.7982 USD855.148 K
Sell
EOSUSDTEOS / TetherHITBTC0.81597 USDT−2.92%639.599 K+225.90%0.84113 USDT0.80000 USDT769.253 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001192 BTC−1.65%369.678 K+26.85%0.00001213 BTC0.00001180 BTC427.469 K
Sell
EOSUSDEOS / US DollarBINANCE0.81541096 USD−3.03%348.312 K+22.46%0.84066751 USD0.79856771 USD427.469 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8155 USD−2.86%321.009 K+370.57%0.8394 USD0.7981 USD390.196 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.21 TRY−2.82%261.852 K+93.67%26.99 TRY25.71 TRY303.43 K
Sell
EOSUSDTEOS / USDTMEXC0.8161 USDT−2.93%235.523 K+6.48%0.8417 USDT0.7993 USDT138.458 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.815 USD−2.74%226.912 K+452.11%0.841 USD0.799 USD254.909 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.27 TRY−2.63%153.168 K+99.79%27.04 TRY25.73 TRY173.99 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001201 BTC−0.74%149.543 K+96.36%0.00001212 BTC0.00001179 BTC170.235 K
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000120 BTC−1.64%135.783 K+1118.38%0.0000122 BTC0.0000117 BTC166.278 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8156 USDC−2.86%128.118 K−5.73%0.8407 USDC0.7989 USDC143.847 K
Sell
EOSUSDEOS / DollarBITFINEX0.8154 USD−3.09%123.821 K+90.35%0.8399 USD0.8000 USD140.672 K
Sell
EOSEUREOS / EuroKRAKEN0.7507 EUR−3.04%91.917 K+387.48%0.7740 EUR0.7349 EUR113.116 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8135 USDT−3.14%83.357 K+59.76%0.8377 USDT0.7992 USDT101.425 K
Sell
EOSETHEOS / EthereumBINANCE0.0002124 ETH−1.53%71.252 K−28.08%0.0002164 ETH0.0002076 ETH83.005 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001192 BTC−1.57%70.221 K+161.41%0.00001212 BTC0.00001180 BTC80.346 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.81740 USDT−2.82%59.829 K+76.79%0.84250 USDT0.80080 USDT67.364 K
Sell
EOSBTCEOS / BTCMEXC0.00001191 BTC−1.57%50.115 K+11.23%0.00001215 BTC0.00001179 BTC52.241 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001191 BTC−1.49%43.739 K+5164.53%0.00001212 BTC0.00001180 BTC52.343 K
Sell
EOSEUREOS / EuroCOINBASE0.7506 EUR−3.02%41.648 K+170.20%0.7739 EUR0.7355 EUR50.355 K
Sell
EOSUSTEOS / USTBITFINEX0.81660000 USDT−2.86%37.747 K+255.33%0.84150000 USDT0.79990000 USDT45.052 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8161 USDC−2.87%37.493 K+3198.59%0.8365 USDC0.7995 USDC46.161 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001192 BTC−1.41%32.078 K+259.08%0.00001209 BTC0.00001180 BTC37.256 K
Sell
EOSUSDCEOS / USDCMEXC0.8133 USDC−3.12%26.14 K−1.96%0.8425 USDC0.7993 USDC27.17 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002125 ETH−2.07%20.363 K+321.15%0.0002162 ETH0.0002079 ETH24.779 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8151 USDT−3.01%18.569 K+44.79%0.8413 USDT0.7997 USDT21.373 K
Sell
EOSUSDEOS / US DollarEXMO0.87 USD−2.47%12.747 K−9.66%0.89 USD0.85 USD12.475 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000119450 BTC−1.47%7.91 K+2.94%0.0000121230 BTC0.0000117838 BTC8.135 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8139 USDC−3.30%7.758 K+0.53%0.8432 USDC0.7975 USDC8.124 K
Sell
EOSETHEOS / EthereumKRAKEN0.000213 ETH−1.39%5.858 K−76.37%0.000215 ETH0.000207 ETH5.995 K
Sell
EOSBTCEOS / BitcoinEXMO0.00001193 BTC−3.01%4.683 K+65.39%0.00001230 BTC0.00001167 BTC5.263 K
Strong sell
EOSUSDTEOS / TetherUSBINANCEUS0.8176 USDT−3.04%4.549 K−11.54%0.8378 USDT0.7995 USDT4.667 K
Sell
EOSBTCEOS / BitcoinHITBTC0.00001190 BTC−1.49%2.802 K+225.66%0.00001210 BTC0.00001181 BTC3.048 K
Sell
EOSUSDEOS / US DollarHITBTC0.81382339 USD−3.45%2.733 K+219.17%0.83695383 USD0.79924447 USD3.048 K
Sell
EOSETHEOS / EthereumBITFINEX0.0002136 ETH−1.07%2.167 K+335.76%0.0002161 ETH0.0002070 ETH2.582 K
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001201 BTC−0.99%2.086 K−42.70%0.00001201 BTC0.00001139 BTC1.847 K
Sell
EOSUSDEOS / US DollarPOLONIEX0.82029441 USD−2.77%2.064 K−42.27%0.82029441 USD0.77493562 USD1.847 K
Sell
EOSBTCEOS / BTCUPBIT0.000011970 BTC−3.93%477+412.32%0.000012160 BTC0.000011900 BTC571
Sell
EOSETHEOS / EthereumHITBTC0.0002125 ETH−1.62%353−42.53%0.0002164 ETH0.0002064 ETH317
Sell
EOSUSDCEOS / USD CoinPOLONIEX0.8560 USDC−0.50%134+6.20%0.8560 USDC0.8517 USDC158
Buy
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH−9.79%26−30.43%0.0002268 ETH0.0002111 ETH17
Strong sell
EOSUSDCEOS / USD CoinHITBTC0.8150 USDC−2.96%18+113.74%0.8217 USDC0.8007 USDC20
Sell
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Sell
EOSHITEOS / HitBTC TokenHITBTC3.03 HIT−2.26%0+26647.81%3.10 HIT3.02 HIT1
Sell
EOSUSDDEOS / USDDHTX0.8153 USDD+0.69%0—0.8247 USDD0.7997 USDD52.831 K
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.07845 KCS−2.67%0—0.08035 KCS0.07719 KCS977
Strong sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.22460 AUDT−2.93%0—1.26570 AUDT1.19770 AUDT3.82 K
Strong sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.793 USD−5.33%——0.837 USD0.793 USD206
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.819 USD−2.38%——0.841 USD0.799 USD16.29 K
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8160 USDT−2.97%——0.8417 USDT0.7988 USDT11.281 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.816 USDT−3.09%——0.842 USDT0.798 USDT34.075 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.780 WCRO−2.37%——6.944 WCRO6.740 WCRO256
Neutral
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.816 USDT−2.97%——0.842 USDT0.798 USDT24.141 M
Sell