Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 33.337 USDT | +9.56% | 753.334 M | +133.58% | 34.378 USDT | 30.180 USDT | 22.803 M | Strong buy |
ETCKRWEthereum Classic / KRW | UPBIT | 46830.0 KRW | +11.58% | 431.51 M | +349.18% | 48000.0 KRW | 41790.0 KRW | 12.871 M | Strong buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 33.27 USDT | +9.37% | 164.763 M | +158.98% | 34.34 USDT | 30.36 USDT | 5.017 M | Strong buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 33.0271 USDT | +8.62% | 54.933 M | +99.43% | 34.3210 USDT | 30.3496 USDT | 1.661 M | Strong buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 46700 KRW | +11.38% | 51.044 M | +227.41% | 48170 KRW | 41870 KRW | 1.521 M | Strong buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 33.3044 USDT | +1.02% | 24.535 M | +12.38% | 33.7942 USDT | 30.5000 USDT | 186.011 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004887 BTC | +11.17% | 5.596 M | +130.34% | 0.0004954 BTC | 0.0004375 BTC | 167.3 K | Buy |
ETCUSDEthereum Classic / US Dollar | BINANCE | 33.2183562 USD | +9.23% | 5.578 M | +131.81% | 34.3140508 USD | 30.3437575 USD | 167.296 K | Strong buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 33.2830 USDT | +9.45% | 5.186 M | +178.79% | 34.3496 USDT | 30.3445 USDT | 157.855 K | Strong buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 33.317 USDT | +9.48% | 4.359 M | +11.75% | 36.407 USDT | 30.370 USDT | 121.535 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004875 BTC | +10.92% | 2.294 M | +132.13% | 0.0004947 BTC | 0.0004377 BTC | 69.781 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 33.28 USDT | +9.47% | 1.764 M | +158.33% | 34.32 USDT | 30.37 USDT | 51.666 K | Strong buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 33.286 USD | +9.30% | 1.103 M | +69.10% | 34.281 USD | 30.350 USD | 33.679 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 33.3141 USDT | +9.57% | 884.436 K | +156.98% | 34.2760 USDT | 30.3666 USDT | 26.894 K | Strong buy |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1079.2 TRY | +10.28% | 696.422 K | +632.60% | 1118.2 TRY | 968.2 TRY | 21.283 K | Strong buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00866 ETH | +6.52% | 411.852 K | +119.51% | 0.00874 ETH | 0.00811 ETH | 12.762 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 33.29 USD | +5.48% | 403.623 K | +4.17% | 35.00 USD | 30.95 USD | 10.929 K | Strong buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1477.8482 UAH | +8.68% | 391.92 K | +53.94% | 1531.5609 UAH | 1355.9469 UAH | 10.452 K | Strong buy |
ETCEUREthereum Classic / Euro | KRAKEN | 30.793 EUR | +9.83% | 378.392 K | +113.75% | 31.609 EUR | 28.268 EUR | 11.472 K | Strong buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 33.344 USD | +9.65% | 316.419 K | +25.87% | 34.331 USD | 30.456 USD | 9.749 K | Strong buy |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 32.94 USDT | +8.25% | 139.603 K | +737.82% | 34.00 USDT | 30.08 USDT | 4.265 K | Strong buy |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000492760 BTC | +10.81% | 135.465 K | +154.70% | 0.000495590 BTC | 0.000438830 BTC | 4.152 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004868 BTC | +10.76% | 133.293 K | +63.40% | 0.0004940 BTC | 0.0004385 BTC | 4.11 K | Buy |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000487 BTC | +10.18% | 129.899 K | +462.60% | 0.000492 BTC | 0.000439 BTC | 3.775 K | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004884 BTC | +11.10% | 107.303 K | +77.94% | 0.0004930 BTC | 0.0004380 BTC | 3.059 K | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 33.00800000 USDT | +8.23% | 103.306 K | +68.93% | 34.19400000 USDT | 30.37300000 USDT | 3.174 K | Strong buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004900 BTC | +11.46% | 86.032 K | +213.88% | 0.0004930 BTC | 0.0004390 BTC | 2.612 K | Buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1067.9 TRY | +9.47% | 85.6 K | +79.54% | 1101.7 TRY | 974.9 TRY | 2.644 K | Strong buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05579 BNB | +12.68% | 73.6 K | +309.69% | 0.05640 BNB | 0.04953 BNB | 2.187 K | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008640 ETH | +5.96% | 57.808 K | −6.04% | 0.008744 ETH | 0.008114 ETH | 1.811 K | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00048924 BTC | +11.45% | 49.412 K | +46.18% | 0.00049356 BTC | 0.00043392 BTC | 1.475 K | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 33.4420 USDT | +10.57% | 48.041 K | +5323.90% | 35.6720 USDT | 30.2446 USDT | 1.489 K | Strong buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00048774 BTC | +10.97% | 14.627 K | +230.00% | 0.00049005 BTC | 0.00043827 BTC | 432 | Buy |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 33.6212 USDC | +9.94% | 13.172 K | +112.29% | 34.3875 USDC | 30.4143 USDC | 404 | Strong buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000489 BTC | +11.14% | 10.249 K | +138.52% | 0.000494 BTC | 0.000445 BTC | 288 | Buy |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 33.090023 USD | +8.84% | 9.667 K | +160.02% | 34.166440 USD | 30.891415 USD | 288 | Buy |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008634 ETH | +6.99% | 3.096 K | −64.23% | 0.008743 ETH | 0.008149 ETH | 97 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 33.0401 USDC | +8.23% | 2.991 K | −5.66% | 34.0556 USDC | 30.4912 USDC | 83 | Strong buy |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2726160 USD | +3.51% | 589 | +1982.73% | 6.3593894 USD | 6.2726160 USD | 24 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000893 BTC | +2.88% | 588 | +2083.85% | 0.0000895 BTC | 0.0000893 BTC | 24 | Strong sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00891 ETH | +10.00% | 532 | +7.13% | 0.00891 ETH | 0.00800 ETH | 8 | Buy |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 32.92 USDC | +21.97% | 90 | 0.00% | 32.94 USDC | 32.92 USDC | 3 | Strong buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.32009 USDT | −0.03% | 27 | +123.74% | 6.66866 USDT | 6.32009 USDT | 0 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 33.31 FDUSD | +9.50% | 0 | — | 34.36 FDUSD | 30.40 FDUSD | 27.481 K | Strong buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 33.33 USDT | +9.67% | — | — | 34.32 USDT | 29.94 USDT | 2.08 M | Strong buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 33.2874 USDT | +9.39% | — | — | 34.3547 USDT | 30.3731 USDT | 698.259 K | Strong buy |