Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2368 USDT | −2.93% | 102.234 M | +1.24% | 2.3083 USDT | 2.1775 USDT | 45.314 M | Sell |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.234 USDT | −3.00% | 36.391 M | +3.72% | 2.306 USDT | 2.177 USDT | 16.134 M | Sell |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2384 USDT | −2.91% | 20.565 M | +24.94% | 2.3087 USDT | 2.1805 USDT | 9.175 M | Sell |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.2322 USD | −3.02% | 14.77 M | +29.53% | 2.3046 USD | 2.1766 USD | 6.46 M | Sell |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003257 BTC | −1.63% | 2.664 M | +51.05% | 0.00003342 BTC | 0.00003224 BTC | 1.16 M | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2348 USDT | −2.94% | 2.158 M | −31.51% | 2.3049 USDT | 2.1773 USDT | 958.993 K | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 71.87 TRY | −2.65% | 1.556 M | −17.15% | 73.92 TRY | 70.05 TRY | 700.021 K | Sell |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003266 BTC | −1.48% | 1.479 M | +14.34% | 0.00003339 BTC | 0.00003222 BTC | 646.232 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.23336579 USD | −2.91% | 1.437 M | +10.70% | 2.30327382 USD | 2.17715299 USD | 646.21 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.234 USDT | −3.00% | 838.029 K | −20.93% | 2.306 USDT | 2.179 USDT | 374.856 K | Sell |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003711 BNB | −2.70% | 659.898 K | +10.59% | 0.003819 BNB | 0.003663 BNB | 288.476 K | Sell |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.227 USDT | −3.38% | 164.442 K | +84.69% | 2.309 USDT | 2.190 USDT | 72.696 K | Sell |
FETUSDTFetch.ai / Tether | COINBASE | 2.2344 USDT | −2.62% | 125.127 K | −32.23% | 2.3051 USDT | 2.1782 USDT | 55.122 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.23605 USD | −2.39% | 112.042 K | +65.82% | 2.29100 USD | 2.18000 USD | 48.263 K | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.227 USDC | −2.62% | 53.375 K | +3.41% | 2.303 USDC | 2.179 USDC | 23.806 K | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 2.06456 EUR | −2.22% | 49.94 K | −27.70% | 2.08838 EUR | 1.95000 EUR | 22.545 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2294 USDT | −3.15% | 37.018 K | −60.66% | 2.3079 USDT | 2.1800 USDT | 16.564 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000032465 BTC | −2.29% | 29.793 K | −9.46% | 0.000033360 BTC | 0.000032226 BTC | 12.838 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00057628 ETH | −2.60% | 15.502 K | −10.52% | 0.00058873 ETH | 0.00057057 ETH | 6.887 K | Sell |
FETBRLFetch.AI / BRL | BINANCE | 11.58 BRL | −3.10% | 11.951 K | −10.19% | 11.95 BRL | 11.33 BRL | 5.319 K | Sell |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2102 USDT | −4.26% | 10.825 K | +770.14% | 2.3086 USDT | 2.2102 USDT | 4.76 K | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.234 FDUSD | −3.04% | 0 | — | 2.305 FDUSD | 2.179 FDUSD | 240.434 K | Sell |