Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 345.45 USD | −0.24% | 339.062 K | −3.25% | 347.53 USD | 345.30 USD | 16 | Buy |
GNOUSDTGnosis / USDT | MEXC | 347.0 USDT | +0.14% | 36.049 K | −40.85% | 348.6 USDT | 346.1 USDT | 7 | Buy |
GNOEURGnosis / Euro | KRAKEN | 320.66 EUR | −2.30% | 10.639 K | +104.57% | 326.38 EUR | 315.81 EUR | 31 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 344.42 USD | −3.16% | 8.996 K | −43.73% | 355.19 USD | 343.48 USD | 26 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 345.85 USDT | −1.12% | 3.939 K | +3.55% | 349.83 USDT | 342.54 USDT | 2 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.005041 BTC | +0.06% | 442 | +5.06% | 0.005088 BTC | 0.005028 BTC | 0 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 344.24000000 USD | −0.10% | 435 | +2.46% | 348.03000000 USD | 344.24000000 USD | 0 | Buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0045000 BTC | −35.71% | 2 | 0.00% | 0.0045000 BTC | 0.0045000 BTC | 0 | Strong sell |
GNOUSDGnosis / US Dollar | HITBTC | 313.5040200 USD | −32.41% | 2 | 0.00% | 313.5040200 USD | 313.5040200 USD | 0 | Buy |