Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.296 USDT | −1.34% | 306.003 M | −30.48% | 18.602 USDT | 18.263 USDT | 1.543 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.286 USDT | −1.35% | 84.486 M | −29.52% | 18.590 USDT | 18.258 USDT | 400.178 K | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.278 USD | −1.27% | 37.523 M | −28.11% | 18.570 USD | 18.236 USD | 134.3 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.2849 USDT | +0.66% | 20.409 M | −3.43% | 18.5935 USDT | 17.9821 USDT | 514.428 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25270.0 KRW | −1.37% | 14.873 M | −43.31% | 25730.0 KRW | 25250.0 KRW | 131.532 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.289 USDC | −1.32% | 11.375 M | −14.24% | 18.590 USDC | 18.254 USDC | 67.136 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.2620 USDT | −1.43% | 7.397 M | −3.89% | 18.5600 USDT | 18.2220 USDT | 59.094 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.2774 USDT | −1.30% | 6.122 M | +2.16% | 18.5707 USDT | 18.2442 USDT | 53.196 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.2851 USDT | −1.36% | 4.786 M | −31.56% | 18.5924 USDT | 18.2590 USDT | 21.439 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.293 USDT | −1.27% | 4.221 M | −28.22% | 18.590 USDT | 18.259 USDT | 38.946 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002658 BTC | −1.88% | 3.458 M | −48.32% | 0.0002718 BTC | 0.0002655 BTC | 28.677 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.2778141 USD | −1.22% | 3.392 M | −49.77% | 18.5763301 USD | 18.2517444 USD | 28.674 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.27447 USD | −1.35% | 2.532 M | −44.10% | 18.54997 USD | 18.25000 USD | 9.101 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.27945 USDT | −1.38% | 1.674 M | +13.63% | 18.58349 USDT | 18.26038 USDT | 14.487 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.25 USD | −1.30% | 942.073 K | −21.50% | 18.56 USD | 18.25 USD | 7.412 K | Buy |
LINKEURChainlink / Euro | COINBASE | 16.82 EUR | −1.41% | 824.546 K | −16.30% | 17.08 EUR | 16.82 EUR | 533 | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.84409 EUR | −1.37% | 636.487 K | −52.56% | 17.08921 EUR | 16.84409 EUR | 1.035 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004742 ETH | −1.82% | 448.882 K | −88.67% | 0.004835 ETH | 0.004742 ETH | 2.958 K | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 588.1 TRY | −1.77% | 407.553 K | −19.07% | 599.4 TRY | 588.1 TRY | 259 | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.2760 USDT | −1.39% | 399.02 K | −28.22% | 18.5790 USDT | 18.2634 USDT | 2.041 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.82 EUR | −1.23% | 388.701 K | −27.34% | 17.08 EUR | 16.81 EUR | 135 | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.30223 USDT | −1.25% | 377.967 K | −48.77% | 18.57319 USDT | 18.29557 USDT | 2.98 K | Buy |
LINKEURChainLink / Euro | BINANCE | 16.838 EUR | −1.36% | 268.753 K | −46.87% | 17.053 EUR | 16.825 EUR | 1.377 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.246 USDC | −1.61% | 265.222 K | −67.21% | 18.558 USDC | 18.246 USDC | 831 | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.33 GBP | −1.24% | 240.074 K | −7.34% | 14.52 GBP | 14.33 GBP | 327 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.31 USDT | −1.24% | 210.732 K | −44.60% | 18.58 USDT | 18.29 USDT | 753 | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026546 BTC | −2.09% | 205.892 K | −60.85% | 0.00027128 BTC | 0.00026546 BTC | 3.989 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026652 BTC | −1.62% | 178.262 K | −48.67% | 0.00027160 BTC | 0.00026652 BTC | 1.247 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 94.93 BRL | −1.28% | 157.431 K | −49.81% | 96.44 BRL | 94.93 BRL | 550 | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03037 BNB | −1.36% | 137.94 K | −38.55% | 0.03085 BNB | 0.03035 BNB | 658 | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.267320 USD | −1.36% | 130.628 K | −82.68% | 18.566510 USD | 18.244800 USD | 770 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026564 BTC | −2.17% | 129.038 K | −38.40% | 0.00027170 BTC | 0.00026564 BTC | 213 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.2475 USDC | −1.41% | 109.6 K | −26.22% | 18.5558 USDC | 18.2475 USDC | 367 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00474637 ETH | −1.78% | 101.147 K | −66.66% | 0.00480771 ETH | 0.00474637 ETH | 1.158 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00474750 ETH | −1.68% | 94.117 K | −80.13% | 0.00482398 ETH | 0.00474750 ETH | 228 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 14.53 GBP | +0.62% | 85.757 K | −23.19% | 14.53 GBP | 14.00 GBP | 4.682 K | Strong buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.369 GBP | −1.12% | 72.402 K | +26.45% | 14.530 GBP | 14.343 GBP | 72 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0047460 ETH | −1.51% | 71.399 K | −41.21% | 0.0048272 ETH | 0.0047370 ETH | 221 | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.264 USDT | −1.47% | 70.657 K | −48.74% | 18.578 USDT | 18.160 USDT | 544 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004742 ETH | −1.66% | 32.258 K | −53.95% | 0.004836 ETH | 0.004742 ETH | 210 | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000266900 BTC | 0.00% | 17.84 K | +111.16% | 0.000266900 BTC | 0.000266900 BTC | 10 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026689 BTC | −1.38% | 16.426 K | +1.92% | 0.00027073 BTC | 0.00026669 BTC | 273 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00026587 BTC | +0.62% | 15.953 K | −41.29% | 0.00027149 BTC | 0.00026587 BTC | 463 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.657 AUD | −0.72% | 14.758 K | +21.58% | 27.764 AUD | 27.384 AUD | 149 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026567 BTC | −1.98% | 14.355 K | −9.65% | 0.00027177 BTC | 0.00026566 BTC | 109 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.27230971 USD | −1.43% | 13.918 K | −10.74% | 18.56024412 USD | 18.26230918 USD | 108 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002612 BTC | −5.02% | 12.075 K | +2439.50% | 0.0002749 BTC | 0.0002612 BTC | 131 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 17.7488064 USD | −7.12% | 9.811 K | — | 18.8929396 USD | 17.7488064 USD | 131 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026669 BTC | −1.89% | 5.132 K | +4.94% | 0.00027209 BTC | 0.00026655 BTC | 28 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002670 BTC | −1.29% | 4.742 K | −84.68% | 0.0002706 BTC | 0.0002670 BTC | 105 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.3345 USDC | −1.21% | 3.522 K | −42.24% | 18.5609 USDC | 18.3345 USDC | 28 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000264 BTC | −2.95% | 2.771 K | −89.58% | 0.000267 BTC | 0.000264 BTC | 13 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.3500 USDC | −0.95% | 353 | −78.83% | 18.4370 USDC | 18.2838 USDC | 2 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.07 HIT | +0.25% | 0 | +43.16% | 69.07 HIT | 69.07 HIT | 0 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.285 FDUSD | −1.33% | 0 | — | 18.588 FDUSD | 18.254 FDUSD | 15.468 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7817 KCS | +0.08% | 0 | — | 1.7817 KCS | 1.7600 KCS | 91 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.299 TUSD | −1.34% | 0 | — | 18.600 TUSD | 18.299 TUSD | 1.882 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.097 WFTM | +0.17% | — | — | 1.109 WFTM | 1.095 WFTM | 1.289 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.908 USD | +0.01% | — | — | 0.913 USD | 0.871 USD | 1.163 K | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.2954 USDT | −1.31% | — | — | 18.6007 USDT | 18.2641 USDT | 150.969 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.281 USDT | −1.38% | — | — | 18.587 USDT | 18.262 USDT | 39.158 K | Buy |