Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2884 USDT | +2.02% | 18.444 M | +60.05% | 0.2905 USDT | 0.2694 USDT | 65.34 M | Strong buy |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2881 USDT | +1.98% | 4.236 M | +18.87% | 0.2905 USDT | 0.2694 USDT | 14.908 M | Strong buy |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2881 USD | +2.02% | 1.433 M | +27.94% | 0.2901 USD | 0.2693 USD | 5.098 M | Strong buy |
LRCUSDTLoopring / Tether USD | HTX | 0.2879 USDT | +3.15% | 337.931 K | +17.10% | 0.2940 USDT | 0.2734 USDT | 365.374 K | Strong buy |
LRCTRYLoopring / Turkish Lira | BINANCE | 9.281 TRY | +2.18% | 150.809 K | −10.22% | 9.380 TRY | 8.634 TRY | 537.245 K | Strong buy |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000421 BTC | +3.44% | 121.25 K | +2.52% | 0.00000423 BTC | 0.00000399 BTC | 422.105 K | Buy |
LRCUSDLoopring / US Dollar | BINANCE | 0.28852347 USD | +2.14% | 115.66 K | +2.63% | 0.28983884 USD | 0.26989322 USD | 422.105 K | Strong buy |
LRCUSDTLoopring / USDT | MEXC | 0.28902 USDT | +2.10% | 99.096 K | −3.88% | 0.29018 USDT | 0.26996 USDT | 349.322 K | Strong buy |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2884 USDT | +2.20% | 66.897 K | +57.05% | 0.2905 USDT | 0.2694 USDT | 236.834 K | Strong buy |
LRCBTCLoopring / BTC | UPBIT | 0.000004240 BTC | +4.95% | 57.767 K | −39.13% | 0.000004240 BTC | 0.000003970 BTC | 193.209 K | Buy |
LRCUSDTLoopring / Tether | COINBASE | 0.2896 USDT | +2.91% | 36.769 K | −0.12% | 0.2896 USDT | 0.2702 USDT | 131.638 K | Strong buy |
LRCETHLoopring / Ethereum | BINANCE | 0.00007494 ETH | +3.10% | 12.738 K | −43.01% | 0.00007502 ETH | 0.00007070 ETH | 45.062 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004194 BTC | +3.50% | 9.018 K | +35.75% | 0.000004218 BTC | 0.000003979 BTC | 31.743 K | Buy |
LRCUSDLoopring / US Dollar | HITBTC | 0.288357593 USD | +2.54% | 8.588 K | +31.02% | 0.289042432 USD | 0.269243929 USD | 31.74 K | Strong buy |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.287020 USD | +3.71% | 7.763 K | +70.61% | 0.289490 USD | 0.272000 USD | 27.979 K | Strong buy |
LRCUSDTLOOPRING / TETHER | COINEX | 0.288791 USDT | +2.40% | 7.247 K | −42.11% | 0.289363 USDT | 0.270655 USDT | 25.498 K | Buy |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000423 BTC | +4.96% | 6.118 K | −49.87% | 0.00000423 BTC | 0.00000402 BTC | 24.808 K | Buy |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2899 USDT | +3.54% | 5.365 K | +487.80% | 0.2899 USDT | 0.2715 USDT | 18.82 K | Strong buy |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.288549 USDC | +2.58% | 2.622 K | +1.79% | 0.288549 USDC | 0.270780 USDC | 9.054 K | Buy |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000042222 BTC | +4.03% | 2.548 K | −2.00% | 0.0000042358 BTC | 0.0000039946 BTC | 8.661 K | Buy |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2795 USD | −0.82% | 1.63 K | +119.91% | 0.2810 USD | 0.2733 USD | 2.363 K | Buy |
LRCEURLoopring / Euro | BITSTAMP | 0.2532 EUR | +1.28% | 574 | +369.60% | 0.2532 EUR | 0.2495 EUR | 2.119 K | Buy |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2505 USDT | −6.77% | 30 | +75.57% | 0.2687 USDT | 0.2505 USDT | 49 | Strong sell |
LRCUSDTLoopring / Tether | HITBTC | 0.285872 USDT | +6.74% | 13 | 0.00% | 0.285872 USDT | 0.285872 USDT | 47 | Buy |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000378 BTC | −7.35% | 3 | 0.00% | 0.00000378 BTC | 0.00000378 BTC | 11 | Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.25805043 USD | −9.01% | 3 | 0.00% | 0.25805043 USD | 0.25805043 USD | 11 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000076230 ETH | −0.91% | 0 | 0.00% | 0.000076230 ETH | 0.000076230 ETH | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2880 USDT | +1.91% | — | — | 0.2903 USDT | 0.2694 USDT | 6.5 M | Strong buy |