Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8105 USDT | −2.27% | 15.901 M | +3.22% | 0.8360 USDT | 0.7920 USDT | 12.049 M | Neutral |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8099 USDT | −2.29% | 5.122 M | −1.62% | 0.8350 USDT | 0.7914 USDT | 3.883 M | Neutral |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8079 USDT | −2.63% | 3.355 M | +34.30% | 0.8433 USDT | 0.7918 USDT | 3.671 M | Neutral |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1120.0000 KRW | −1.93% | 320.666 K | +0.67% | 1152.0000 KRW | 1098.0000 KRW | 310.457 K | Neutral |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001186 BTC | −0.59% | 251.713 K | −51.33% | 0.00001204 BTC | 0.00001170 BTC | 195.346 K | Neutral |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.80782254 USD | −2.45% | 243.078 K | −51.23% | 0.83407129 USD | 0.79165899 USD | 195.151 K | Neutral |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8031 USD | −3.16% | 211.044 K | +12.48% | 0.8339 USD | 0.7924 USD | 151.132 K | Neutral |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8088 USDT | −2.34% | 162.737 K | +2.66% | 0.8355 USDT | 0.7916 USDT | 115.412 K | Neutral |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 26.04 TRY | −1.92% | 135.817 K | +37.62% | 27.63 TRY | 25.48 TRY | 63.614 K | Neutral |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8120 USDT | −2.27% | 97.696 K | −3.22% | 0.8345 USDT | 0.7919 USDT | 74.295 K | Neutral |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8110 USDT | −2.06% | 78.301 K | +289.99% | 0.8346 USDT | 0.7917 USDT | 76.873 K | Neutral |
MAGICUSDTMAGIC / USDT | MEXC | 0.8099 USDT | −2.28% | 75.876 K | +0.55% | 0.8349 USDT | 0.7924 USDT | 27.555 K | Neutral |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011760 BTC | −1.75% | 41.741 K | −2.71% | 0.000012000 BTC | 0.000011700 BTC | 38.132 K | Neutral |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8089 USDT | −2.31% | 7.86 K | −8.64% | 0.8356 USDT | 0.7923 USDT | 5.335 K | Neutral |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | Sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8104 FDUSD | −2.21% | 0 | — | 0.8311 FDUSD | 0.7933 FDUSD | 17.568 K | Buy |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0118287 USD | −6.06% | — | — | 0.0125911 USD | 0.0116554 USD | 5.279 K | Strong sell |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8118 USD | −1.38% | — | — | 0.8253 USD | 0.8002 USD | 3.756 K | Neutral |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8094 USD | −2.45% | — | — | 0.8298 USD | 0.7970 USD | 748 | Neutral |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003182 WAVAX | −3.82% | — | — | 0.0003321 WAVAX | 0.0003154 WAVAX | 440.867 K | Strong sell |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8096379 USD | −2.46% | — | — | 0.8342835 USD | 0.7926241 USD | 52.873 K | Neutral |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8096 USDT | −2.29% | — | — | 0.8350 USDT | 0.7910 USDT | 3.714 M | Neutral |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8074 USD | −2.57% | — | — | 0.8315 USD | 0.7943 USD | 264.116 K | Neutral |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01178 USD | −6.57% | — | — | 0.01261 USD | 0.01171 USD | 1.395 K | Strong sell |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01178 USDC | −6.57% | — | — | 0.01261 USDC | 0.01171 USDC | 115.233 K | Strong sell |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8078 USDT | −2.56% | — | — | 0.8359 USDT | 0.7915 USDT | 1.663 M | Neutral |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8067 USD | −3.32% | — | — | 0.8344 USD | 0.7985 USD | 1.06 K | Neutral |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8106 USDT | −2.25% | — | — | 0.8362 USDT | 0.7922 USDT | 887.638 K | Neutral |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8163 USD | −2.05% | — | — | 0.8334 USD | 0.7932 USD | 990 | Neutral |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002076 WETH | −2.67% | — | — | 0.0002143 WETH | 0.0002065 WETH | 65.198 K | Sell |