NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.754 USDT | −2.97% | 470.812 M | +32.22% | 8.185 USDT | 7.270 USDT | 58.194 M | Buy |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.756 USDT | −2.88% | 143.125 M | +18.92% | 8.179 USDT | 7.332 USDT | 17.771 M | Buy |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.7503 USDT | −2.90% | 30.191 M | −14.86% | 8.1828 USDT | 7.3407 USDT | 3.789 M | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.750 USDC | −2.96% | 10.541 M | +10.80% | 8.181 USDC | 7.297 USDC | 1.286 M | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.743 USD | −2.85% | 4.739 M | +17.05% | 8.172 USD | 7.271 USD | 587.673 K | Buy |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10820.0000 KRW | −1.73% | 3.872 M | −8.16% | 11280.0000 KRW | 10370.0000 KRW | 451.883 K | Sell |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011431 BTC | −1.06% | 3.383 M | +56.67% | 0.00011775 BTC | 0.00011044 BTC | 399.875 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.74409954 USD | −3.03% | 3.347 M | +56.31% | 8.17391651 USD | 7.33138643 USD | 399.873 K | Buy |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.780 USD | −2.60% | 2.881 M | +105.35% | 8.179 USD | 7.102 USD | 364.849 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.757 USDT | −2.93% | 1.646 M | +1.15% | 8.183 USDT | 7.354 USDT | 194.527 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 7.754 USDT | −2.95% | 1.537 M | +4.08% | 8.176 USDT | 7.335 USDT | 185.879 K | Buy |
 NEARETHNEAR / Ethereum | BINANCE | 0.002019 ETH | −5.43% | 1.488 M | +263.77% | 0.002172 ETH | 0.001971 ETH | 192.804 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 7.190 EUR | −2.47% | 917.626 K | +122.85% | 7.539 EUR | 6.754 EUR | 117.044 K | Buy |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011431 BTC | −0.94% | 804.731 K | +6.13% | 0.00011776 BTC | 0.00011054 BTC | 100.624 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 250.56 TRY | −2.34% | 689.347 K | +6.16% | 262.32 TRY | 237.00 TRY | 87.685 K | Buy |
| NEAREURNEAR / Euro | BINANCE | 7.200 EUR | −2.00% | 525.64 K | +137.93% | 7.542 EUR | 6.778 EUR | 66.294 K | Buy |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.746 USDC | −3.01% | 456.706 K | +110.51% | 8.170 USDC | 7.151 USDC | 58.071 K | Buy |
| NEARUSTNEAR / UST |  BITFINEX | 7.77600000 USDT | −2.67% | 309.62 K | +153.24% | 8.17270000 USDT | 7.35410000 USDT | 38.337 K | Buy |
| NEARTRYNear / Turkish lira | WHITEBIT | 250.78 TRY | −2.17% | 291.043 K | −1.08% | 262.46 TRY | 238.99 TRY | 38.275 K | Buy |
 NEARUAHNear / Hryvnia | WHITEBIT | 347.4177 UAH | −2.67% | 287.611 K | −11.29% | 365.0542 UAH | 332.3522 UAH | 31.219 K | Buy |
| NEARUSDNEAR / Dollar | BITFINEX | 7.79770000 USD | −2.38% | 257.787 K | +62.14% | 8.14190000 USD | 7.36560000 USD | 33.22 K | Buy |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001150 BTC | −0.52% | 231.044 K | +70.02% | 0.0001171 BTC | 0.0001105 BTC | 33.22 K | Buy |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012983 BNB | −0.05% | 228.984 K | +113.05% | 0.013310 BNB | 0.012640 BNB | 27.926 K | Buy |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.750 USDT | −2.67% | 121.695 K | −12.32% | 8.172 USDT | 7.460 USDT | 14.721 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 7.765 USDC | −2.58% | 62.857 K | −0.97% | 8.162 USDC | 7.456 USDC | 6.509 K | Buy |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.761 FDUSD | −2.91% | 0 | — | 8.186 FDUSD | 7.357 FDUSD | 260.657 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.847 USD | −1.88% | — | — | 10.148 USD | 7.481 USD | 175.723 K | Buy |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.8465561409 USDC | −1.89% | — | — | 9.6287575462 USDC | 7.4812176567 USDC | 20.683 K | Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 63.50 WCRO | +0.12% | — | — | 65.22 WCRO | 61.18 WCRO | 545 | Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.64 USD | −4.26% | — | — | 8.16 USD | 7.51 USD | 4.233 K | Buy |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.904724 USD | −3.07% | — | — | 9.978315 USD | 7.611243 USD | 23.415 K | Strong sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.7517 USDT | −2.97% | — | — | 8.1853 USDT | 7.2840 USDT | 4.167 M | Buy |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002050 WETH | −5.84% | — | — | 0.002613 WETH | 0.002015 WETH | 2.763 K | Strong sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.757 USDT | −2.93% | — | — | 8.184 USDT | 7.309 USDT | 6.415 M | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.7562 USD | −2.80% | — | — | 8.1736 USD | 7.3295 USD | 160.722 K | Buy |