Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.645 USDT | −0.84% | 99.941 M | +20.02% | 7.723 USDT | 7.643 USDT | 153.45 K | Buy |
NEARUSDTNEAR/Tether | OKX | 7.648 USDT | −0.79% | 76.187 M | +0.77% | 7.722 USDT | 7.643 USDT | 31.776 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.6453 USDT | −0.73% | 31.786 M | +56.25% | 7.7211 USDT | 7.6453 USDT | 70.442 K | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.6475 USDT | −0.76% | 23.169 M | +30.52% | 7.7221 USDT | 7.6403 USDT | 36.053 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.647 USDT | −0.75% | 19.03 M | +51.30% | 7.723 USDT | 7.644 USDT | 20.577 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.6429 USDT | +0.24% | 13.686 M | +2.32% | 7.7347 USDT | 7.5240 USDT | 615.767 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.6487 USDT | −0.79% | 10.597 M | +22.54% | 7.7236 USDT | 7.6460 USDT | 16.829 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.6441 USDT | −0.79% | 10.45 M | +26.94% | 7.7230 USDT | 7.6426 USDT | 15.155 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.649 USDT | +0.30% | 8.907 M | +14.03% | 7.987 USDT | 7.176 USDT | 235.356 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.522 USDT | +0.52% | 7.039 M | +8.02% | 7.541 USDT | 7.444 USDT | 45.744 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.649 USDT | −0.78% | 4.758 M | +38.61% | 7.723 USDT | 7.642 USDT | 13.453 K | Sell |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.643915 USDT | −0.81% | 3.935 M | +2.19% | 7.719016 USDT | 7.643915 USDT | 7.902 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.646 USDT | −0.86% | 1.544 M | −9.94% | 7.725 USDT | 7.641 USDT | 6.921 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.644 USDT | −0.80% | 1.302 M | +41.13% | 7.720 USDT | 7.644 USDT | 2.97 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.647 USDT | −1.06% | 775.506 K | +103.76% | 7.689 USDT | 7.647 USDT | 215 | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.6524 USDT | −0.79% | 162.858 K | +63.17% | 7.7240 USDT | 7.6500 USDT | 290 | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.702 USDT | −0.21% | 76.45 K | +22.66% | 7.702 USDT | 7.693 USDT | 29 | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.6428 USDT | −0.90% | 0 | — | 7.7200 USDT | 7.6428 USDT | 309 | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.6450 USDT | −0.83% | — | — | 7.7220 USDT | 7.6430 USDT | 32.059 K | Buy |