Get started
PendlePendlePendle
#93#93#93

Pendle

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Pendle exchanges

Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBINANCE6.1668 USDT+2.33%158.636 M−8.42%6.5684 USDT5.8900 USDT22.556 M
Buy
PENDLEUSDTPENDLE / TetherUSBINANCE6.168 USDT+2.46%55.15 M−5.36%6.562 USDT5.935 USDT7.953 M
Buy
PENDLEUSDTPENDLE / Tether USDHTX6.1663 USDT−0.26%8.255 M+0.07%6.2059 USDT6.0753 USDT87.549 K
Buy
PENDLEKRWPENDLE / South Korean WonBITHUMB8555.0000 KRW+2.82%2.389 M+0.20%9070.0000 KRW8245.0000 KRW343.905 K
Buy
PENDLEBTCPENDLE / BitcoinBINANCE0.00009084 BTC+4.34%1.556 M+52.11%0.00009397 BTC0.00008625 BTC235.109 K
Buy
PENDLEUSDPENDLE / US DollarBINANCE6.18270484 USD+2.68%1.548 M+54.65%6.55813529 USD5.96419733 USD235.103 K
Buy
PENDLEUSDTPendle / TetherKUCOIN6.1700 USDT+2.43%1.076 M+0.59%6.5578 USDT5.9357 USDT156.477 K
Buy
PENDLEUSDTPendle / Tether USWHITEBIT6.1647 USDT+2.41%793.815 K+19.33%6.5610 USDT5.9556 USDT109.254 K
Buy
PENDLETRYPENDLE / Turkish LiraBINANCE199.1 TRY+2.79%398.644 K−38.04%211.3 TRY191.7 TRY54.823 K
Buy
PENDLEUSDTPENDLE / USDT Spot Trading PairPHEMEX6.1731 USDT+2.70%397.828 K−2.07%6.5508 USDT5.9439 USDT48.211 K
Buy
PENDLEUSDTPendle / USDTMEXC6.162 USDT+2.34%374.521 K−50.27%6.550 USDT5.949 USDT47.637 K
Buy
PENDLEUSDCPENDLE / USD CoinBINANCE6.175 USDC+2.51%326.462 K+38.95%6.549 USDC5.965 USDC48.601 K
Buy
PENDLEUSDTPENDLE / TETHERCOINEX6.1731 USDT+2.47%75.948 K+86.56%6.5180 USDT5.9965 USDT9.748 K
Buy
PENDLEUSDTPendle / Tether USDPOLONIEX6.2084 USDT+3.75%2550.00%6.2084 USDT6.2084 USDT41
Buy
PENDLEUSDTPendle / TetherHITBTC4.6588 USDT+9.64%93+290.74%4.8655 USDT4.6588 USDT20
Neutral
PENDLEFDUSDPENDLE / FDUSDBINANCE6.182 FDUSD+2.49%0—6.563 FDUSD5.964 FDUSD84.84 K
Buy
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)6.178 USD+2.46%——6.525 USD5.990 USD148.909 K
Buy
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb)Uniswap v3 (Ethereum)0.0016093467 WETH+0.06%——0.0016772055 WETH0.0015909343 WETH589.94 K
Buy
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC6.1661 USDT+2.34%——6.5628 USDT5.9584 USDT1.261 M
Buy
PENDLEUSDTPENDLE / TETHERWOONETWORK6.1630 USDT+2.38%——6.5613 USDT5.9400 USDT7.737 M
Buy
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD—6.193491 USD+2.52%——6.541576 USD5.971023 USD826.93 K
Buy
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)6.177 USD+2.66%——6.526 USD5.990 USD13.63 M
Buy
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)6.166 USD+2.36%——6.545 USD5.974 USD3.66 M
Buy
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD—6.10741 USD+0.30%——6.55984 USD5.96828 USD54.443 K
Buy
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2)—6.111 USDC+1.45%——6.483 USDC6.023 USDC84
Buy
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD—6.06 USD+1.73%——6.44 USD5.96 USD557
Buy
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD—6.192748 USD+2.50%——6.547915 USD5.970926 USD2.024 M
Buy
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)6.170 USD+2.49%——6.522 USD5.952 USD3.669 M
Buy
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USDUniswap v3 (Ethereum)6.241 USD+4.91%——6.440 USD5.949 USD32.704 K
Buy
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)6.179 USD+2.67%——6.532 USD5.991 USD70.479 K
Buy
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E)—0.01026 WBNB+3.41%——0.01070 WBNB0.00972 WBNB2.512 K
Buy
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD—6.11123 USD+0.20%——6.53631 USD5.98024 USD15.617 K
Buy
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD—6.111 USD+1.45%——6.483 USD6.023 USD524
Buy
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3)—0.001620 WETH+0.39%——0.001667 WETH0.001590 WETH326.201 K
Buy
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A)—0.01024 WBNB+3.29%——0.01074 WBNB0.00978 WBNB8.724 K
Buy
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43)SushiSwap v2 (Ethereum)0.001610 WETH+0.64%——0.001667 WETH0.001600 WETH2.773 K
Buy
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15)—49.75 WCRO+4.42%——50.75 WCRO47.65 WCRO1.893 K
Buy
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C)—1530059.10 VVS+3.18%——1586103.25 VVS1482926.23 VVS90
Buy
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD—6.10 USD+1.51%——6.40 USD6.00 USD11.686 K
Buy
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86)Trader Joe v20.01133 WAVAX+5.87%——0.01196 WAVAX0.01070 WAVAX8.167 K
Sell
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USDSushiSwap v2 (Ethereum)6.084800 USD+1.66%——6.544980 USD5.985365 USD17.223 K
Buy
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3)—0.001620 WETH+0.40%——0.001666 WETH0.001590 WETH133.435 K
Buy
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USDTrader Joe v20.43059 USD+0.50%——0.45824 USD0.42380 USD3.578 K
Neutral