Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001468 USDT | +9.63% | 1.073 B | −3.74% | 0.00001475 USDT | 0.00001276 USDT | 73.214 T | Strong buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0204 KRW | +10.27% | 72.875 M | +2.59% | 0.0205 KRW | 0.0181 KRW | 4.87 T | Strong buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001470 USDT | +9.70% | 55.776 M | +4.31% | 0.00001476 USDT | 0.00001264 USDT | 3.759 T | Strong buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00047816 TRY | +10.98% | 46.171 M | −14.17% | 0.00048000 TRY | 0.00041250 TRY | 3.184 T | Strong buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014802 USD | +10.51% | 21.802 M | +0.02% | 0.000014914 USD | 0.000012700 USD | 1.508 T | Strong buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014895641 USDT | +8.82% | 19.488 M | −5.92% | 0.000014980000 USDT | 0.000012819942 USDT | 361.224 B | Strong buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001464 USDT | +9.25% | 11.235 M | −4.42% | 0.00001470 USDT | 0.00001283 USDT | 736.664 B | Strong buy |
PEPEUSDTPepe / USDT | MEXC | 0.000014670 USDT | +9.66% | 10.996 M | +15.31% | 0.000014762 USDT | 0.000012679 USDT | 758.23 B | Strong buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000013599 EUR | +10.02% | 5.286 M | −8.21% | 0.000013642 EUR | 0.000011700 EUR | 367.109 B | Strong buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001471 USD | +10.37% | 4.067 M | +23.87% | 0.00001471 USD | 0.00001270 USD | 257.946 B | Strong buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001488 USDC | +11.04% | 1.694 M | −22.49% | 0.00001492 USDC | 0.00001227 USDC | 118.237 B | Strong buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000147000 USDT | +9.55% | 1.601 M | −29.96% | 0.0000147429 USDT | 0.0000126795 USDT | 109.864 B | Strong buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001472 USD | +10.01% | 1.445 M | +6.44% | 0.00001475 USD | 0.00001250 USD | 97.832 B | Strong buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001370 EUR | +12.11% | 1.207 M | −11.44% | 0.00001370 EUR | 0.00001161 EUR | 84.333 B | Strong buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000146761 USDT | +9.53% | 691.159 K | −30.12% | 0.0000147039 USDT | 0.0000129293 USDT | 49.4 B | Strong buy |
PEPEBRLPEPE / BRL | BINANCE | 0.00007695 BRL | +10.91% | 293.152 K | −38.72% | 0.00007695 BRL | 0.00006680 BRL | 19.308 B | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000147120 USDT | +9.97% | 174.645 K | +46.49% | 0.0000147120 USDT | 0.0000128344 USDT | 12.67 B | Strong buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001372 EUR | — | 131.658 K | — | 0.00003586 EUR | 0.00001123 EUR | 9.711 B | — |
PEPEUSTPEPE / UST | BITFINEX | 0.00001467 USDT | +10.30% | 126.696 K | +89.90% | 0.00001467 USDT | 0.00001287 USDT | 9.073 B | Strong buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001471204 USDT | +9.89% | 114.747 K | −30.19% | 0.00001474119 USDT | 0.00001300000 USDT | 7.584 B | Strong buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001462 USD | +7.90% | 46.653 K | +11.22% | 0.00001466 USD | 0.00001304 USD | 3.264 B | Strong buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002140 BTC | +9.46% | 43.622 K | +14.25% | 0.0000000002140 BTC | 0.0000000001932 BTC | 3.192 B | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000014 GUSD | +1.62% | 0 | — | 0.000015 GUSD | 0.000013 GUSD | 20.173 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001471 FDUSD | +9.78% | 0 | — | 0.00001476 FDUSD | 0.00001272 FDUSD | 1.941 T | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001475 TUSD | +10.16% | 0 | — | 0.00001475 TUSD | 0.00001269 TUSD | 17.18 B | Strong buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003783 WETH | +6.13% | — | — | 0.000000003894 WETH | 0.000000003545 WETH | 1.35 T | Buy |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.00000000001230 WETH | +36.78% | — | — | 0.00000000003086 WETH | 0.00000000000888 WETH | 32.867 T | Neutral |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001468 USDT | +9.55% | — | — | 0.00001478 USDT | 0.00001292 USDT | 39.127 T | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001445 USD | +8.04% | — | — | 0.00001466 USD | 0.00001310 USD | 12.965 M | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022909249 USD | −5.73% | — | — | 0.000024300726 USD | 0.000022909249 USD | 1.862 K | Sell |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000038 WETH | +6.72% | — | — | 0.0000000039 WETH | 0.0000000036 WETH | 914.45 B | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003779 WFTM | −2.47% | — | — | 0.0000000003874 WFTM | 0.0000000003779 WFTM | 512.196 B | Neutral |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001412 USD | +5.87% | — | — | 0.00001460 USD | 0.00001316 USD | 83.004 K | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001413 USD | +5.60% | — | — | 0.00001455 USD | 0.00001322 USD | 285.204 K | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014723 USDT | +9.92% | — | — | 0.000014786 USDT | 0.000012585 USDT | 5.956 M | Strong buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001416973 USD | +6.85% | — | — | 0.00001470469 USD | 0.00001315891 USD | 10.281 K | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000484922 USD | +2.51% | — | — | 0.000000000484922 USD | 0.000000000473069 USD | 302 | Neutral |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000167 USD | −1.29% | — | — | 0.0000000169 USD | 0.0000000167 USD | 57 | Sell |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001438283 USD | +8.61% | — | — | 0.00001479298 USD | 0.00001310923 USD | 334.557 K | Strong buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 89.3821e-12 USD | +2.18% | — | — | 89.3821e-12 USD | 87.4766e-12 USD | 32 | Neutral |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001419 USD | +6.14% | — | — | 0.00001456 USD | 0.00001302 USD | 53.887 K | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.588 VVS | +9.40% | — | — | 3.626 VVS | 3.280 VVS | 4.349 B | Strong buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000137350 USDT | +1.84% | — | — | 0.0000146917 USDT | 0.0000128455 USDT | 250.217 M | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000006040 WETH | −6.65% | — | — | 0.000000006471 WETH | 0.000000006040 WETH | 81.265 M | Sell |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014408752 USD | +7.63% | — | — | 0.000017582514 USD | 0.000013209289 USD | 104.751 K | Strong buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002384 WBNB | +10.50% | — | — | 0.00000002392 WBNB | 0.00000002152 WBNB | 738.775 M | Strong buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001150 WCRO | +9.21% | — | — | 0.0001155 WCRO | 0.0001053 WCRO | 922.851 M | Strong buy |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001347 WCRO | +1.45% | — | — | 0.0000001347 WCRO | 0.0000001328 WCRO | 3.431 B | Sell |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001492 USD | +11.59% | — | — | 0.00001492 USD | 0.00001277 USD | 396.401 B | Strong buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002405 WBNB | +11.61% | — | — | 0.00000002407 WBNB | 0.00000002155 WBNB | 24.003 B | Strong buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +4.75% | — | — | 0.000 USD | 0.000 USD | 60.167 K | Buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000140428 USDC | +5.06% | — | — | 0.0000145597 USDC | 0.0000130218 USDC | 3.843 B | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014018813 USD | +0.93% | — | — | 0.000017474681 USD | 0.000013705294 USD | 2.437 K | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003763 WETH | +5.04% | — | — | 0.000000004637 WETH | 0.000000003461 WETH | 7.472 B | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000138 USD | +4.28% | — | — | 0.0000145 USD | 0.0000129 USD | 12.694 K | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003047 USD | −6.73% | — | — | 0.0000000003267 USD | 0.0000000003047 USD | 159 | Neutral |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.00000004630551 USD | +37.60% | — | — | 0.00000011631938 USD | 0.00000003324592 USD | 1.564 M | Strong buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003753 WETH | +1.09% | — | — | 0.000000004606 WETH | 0.000000003637 WETH | 162.119 M | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 25.629 USD | −32.23% | — | — | 45.588 USD | 22.001 USD | 76.107 K | Neutral |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014508237 USD | +8.91% | — | — | 0.000014692703 USD | 0.000013039132 USD | 18.825 M | Strong buy |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001341 USD | −68.99% | — | — | 0.001710 USD | 0.001341 USD | 24.901 K | Sell |