Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4344 USDT | 0.00% | 95.349 M | +5.10% | 0.4376 USDT | 0.4304 USDT | 13.91 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4344 USDT | −0.02% | 17.382 M | −0.50% | 0.4377 USDT | 0.4304 USDT | 2.75 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4343 USDT | −0.05% | 1.607 M | +12.50% | 0.4376 USDT | 0.4303 USDT | 273.728 K | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 612.0000 KRW | −0.49% | 1.246 M | −2.66% | 617.0000 KRW | 608.0000 KRW | 342.682 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000626 BTC | −0.16% | 621.507 K | +16.18% | 0.00000630 BTC | 0.00000621 BTC | 83.357 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43465014 USD | −0.06% | 594.491 K | +13.38% | 0.43744504 USD | 0.43050993 USD | 83.137 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.19 TRY | −0.35% | 514.361 K | −29.38% | 14.30 TRY | 14.09 TRY | 17.651 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4343 USD | −0.11% | 268.787 K | +12.27% | 0.4366 USD | 0.4307 USD | 17.583 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4030 EUR | 0.00% | 192.931 K | +28.41% | 0.4030 EUR | 0.4013 EUR | 745 | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43508000 USD | −0.05% | 78.185 K | +45.77% | 0.43702000 USD | 0.43101000 USD | 3.548 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006268 BTC | −0.13% | 77.452 K | +47.53% | 0.000006294 BTC | 0.000006219 BTC | 3.548 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000626 BTC | −0.16% | 70.243 K | +514.39% | 0.00000628 BTC | 0.00000623 BTC | 2.441 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3423 GBP | −6.93% | 64.518 K | +362.67% | 0.3759 GBP | 0.3149 GBP | 151.728 K | Strong sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4352 USDT | 0.00% | 26.259 K | +80.48% | 0.4361 USDT | 0.4316 USDT | 1.633 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.43496000 USDT | −0.02% | 19.851 K | −44.93% | 0.43687000 USDT | 0.43134000 USDT | 1.477 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4350 FDUSD | +0.12% | 0 | — | 0.4361 FDUSD | 0.4303 FDUSD | 23.59 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4360 USD | +0.04% | — | — | 0.4362 USD | 0.4317 USD | 9.914 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4344 USDT | −0.05% | — | — | 0.4375 USDT | 0.4305 USDT | 1.098 M | Sell |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4319 USD | −9.36% | — | — | 0.4766 USD | 0.4086 USD | 66.023 K | Strong sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6508 WMATIC | −0.15% | — | — | 0.6548 WMATIC | 0.6484 WMATIC | 9.043 K | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.441 USD | +2.44% | — | — | 0.441 USD | 0.430 USD | 67 | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.434361 USDT | −0.04% | — | — | 0.437572 USDT | 0.430439 USDT | 2.044 M | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4350 USD | +0.14% | — | — | 0.4372 USD | 0.4309 USD | 3.92 K | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4349 USD | +0.16% | — | — | 0.4374 USD | 0.4303 USD | 9.762 K | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6507 WMATIC | −0.12% | — | — | 0.6546 WMATIC | 0.6481 WMATIC | 22.503 K | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.832 WCRO | −0.41% | — | — | 3.879 WCRO | 3.832 WCRO | 153 | Neutral |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.4412152702 USDC | +15.42% | — | — | 0.4412152702 USDC | 0.4412152702 USDC | 107 | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001173764 WETH | −6.17% | — | — | 0.0001247060 WETH | 0.0001124596 WETH | 151.906 K | Strong sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001177 WETH | −0.12% | — | — | 0.0001183 WETH | 0.0001174 WETH | 9.606 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43401 USD | −0.20% | — | — | 0.43788 USD | 0.43020 USD | 5.551 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4335618 USD | +0.05% | — | — | 0.4360837 USD | 0.4320319 USD | 4.168 K | Sell |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Buy |