Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.036710 KRW | +3.94% | 134.639 M | +40.12% | 0.036980 KRW | 0.034030 KRW | 4.957 T | Strong buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002644 USD | +3.69% | 75.466 M | +43.64% | 0.00002670 USD | 0.00002447 USD | 2.797 T | Strong buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000026438 USDT | +3.58% | 30.495 M | +20.98% | 0.000026639 USDT | 0.000024483 USDT | 994.537 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000026524 USDT | +3.95% | 18.978 M | +34.21% | 0.000026727 USDT | 0.000024490 USDT | 678.333 B | Strong buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000265232 USDT | +3.93% | 2.943 M | +8.90% | 0.0000267000 USDT | 0.0000245137 USDT | 109.904 B | Strong buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000265 USDT | +3.92% | 2.905 M | +86.14% | 0.0000267 USDT | 0.0000245 USDT | 111.474 B | Strong buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002438 EUR | +3.83% | 2.721 M | +27.33% | 0.00002450 EUR | 0.00002253 EUR | 101.294 B | Strong buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000265220 USDT | +3.96% | 1.96 M | +50.41% | 0.0000267113 USDT | 0.0000245003 USDT | 72.497 B | Strong buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002645 USDT | +3.60% | 1.902 M | +34.71% | 0.00002672 USDT | 0.00002452 USDT | 71.806 B | Strong buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00085321 TRY | +4.09% | 1.773 M | +90.02% | 0.00085899 TRY | 0.00078783 TRY | 65.383 B | Strong buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002432 EUR | +3.40% | 1.264 M | +62.18% | 0.00002454 EUR | 0.00002256 EUR | 47.161 B | Strong buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002437 EUR | +3.92% | 823.276 K | +22.22% | 0.00002451 EUR | 0.00002253 EUR | 32.308 B | Strong buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002075 GBP | +3.91% | 675.511 K | +42.93% | 0.00002087 GBP | 0.00001919 GBP | 24.803 B | Strong buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002667 USD | +3.57% | 556.797 K | +49.79% | 0.00002688 USD | 0.00002474 USD | 20.686 B | Strong buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002655 USD | +3.63% | 527.299 K | −5.20% | 0.00002669 USD | 0.00002451 USD | 20.476 B | Strong buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000026515 USDC | +4.01% | 158.663 K | +55.00% | 0.000026562 USDC | 0.000024475 USDC | 5.657 B | Strong buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00119427 UAH | +4.08% | 122.453 K | +66.61% | 0.00119928 UAH | 0.00109552 UAH | 4.039 B | Strong buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | +8.33% | 8.612 K | −85.23% | 0.00000000039 BTC | 0.00000000036 BTC | 321.801 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002664076 USD | +6.66% | 8.495 K | −85.44% | 0.00002664076 USD | 0.00002498255 USD | 321.801 M | Strong buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000264151 USDC | +3.56% | 4.258 K | −35.92% | 0.0000265738 USDC | 0.0000245143 USDC | 153.749 M | Strong buy |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016000 DOGE | +5.97% | 3.81 K | +46.91% | 0.00016150 DOGE | 0.00014851 DOGE | 146.296 M | Strong buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002091 USDC | −18.95% | 269 | +107.77% | 0.00002091 USDC | 0.00002091 USDC | 1.382 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002566429 USDC | +4.99% | 80 | +56.63% | 0.00002566788 USDC | 0.00002566429 USDC | 1.13 M | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024502 USDD | +1.62% | 0 | — | 0.000026940 USDD | 0.000023519 USDD | 6.547 M | Neutral |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006893 WETH | +5.51% | — | — | 0.000000006908 WETH | 0.000000006377 WETH | 11.264 B | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002619 USD | +3.09% | — | — | 0.00002667 USD | 0.00002455 USD | 127.131 K | Strong buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000069 WETH | +4.98% | — | — | 0.0000000069 WETH | 0.0000000064 WETH | 46.33 B | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002638690 USD | +3.44% | — | — | 0.00002669476 USD | 0.00002445295 USD | 18.849 K | Strong buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002653 USDT | +3.96% | — | — | 0.00002669 USDT | 0.00002453 USDT | 1.614 T | Strong buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004389 WBNB | +3.57% | — | — | 0.00000004430 WBNB | 0.00000004129 WBNB | 442.303 M | Strong buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +2.51% | — | — | 0.000 USD | 0.000 USD | 11.355 K | Strong buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001317 USD | +0.17% | — | — | 0.0000001324 USD | 0.0000001235 USD | 1.73 K | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01293 CORGIAI | +10.34% | — | — | 0.01312 CORGIAI | 0.01172 CORGIAI | 38.409 M | Sell |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001308 USD | −2.19% | — | — | 0.0000001338 USD | 0.0000001242 USD | 107 | Buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000258704 USDT | −0.96% | — | — | 0.0000258704 USDT | 0.0000223953 USDT | 14.65 M | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002647 USD | +3.83% | — | — | 0.00002687 USD | 0.00002439 USD | 1.196 M | Strong buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004387 WBNB | +3.83% | — | — | 0.00000004435 WBNB | 0.00000004106 WBNB | 737.132 M | Strong buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002642774 USD | +3.67% | — | — | 0.00002669402 USD | 0.00002452320 USD | 145.121 K | Strong buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000262 USD | +3.08% | — | — | 0.0000265 USD | 0.0000245 USD | 59.162 K | Strong buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004391 WBNB | +4.10% | — | — | 0.00000004435 WBNB | 0.00000004113 WBNB | 5.649 B | Strong buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251957 USDC | −0.26% | — | — | 0.0000253031 USDC | 0.0000251957 USDC | 45.748 M | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002640731 USD | +3.37% | — | — | 0.00002666209 USD | 0.00002457875 USD | 11.397 K | Strong buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000026406781 USD | +3.96% | — | — | 0.000026709614 USD | 0.000024442093 USD | 289.09 K | Strong buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002221 WCRO | +6.09% | — | — | 0.0002246 WCRO | 0.0002057 WCRO | 2.303 B | Strong buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | +1.06% | — | — | 0.00003 USD | 0.00002 USD | 994 | Strong buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.885 VVS | +5.39% | — | — | 6.926 VVS | 6.388 VVS | 442.45 M | Strong buy |