Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.750 USDT | −3.85% | 1.279 M | +14.61% | 2.983 USDT | 2.692 USDT | 407.098 K | Neutral |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.749 USD | −3.78% | 330.586 K | +187.79% | 2.977 USD | 2.681 USD | 113.638 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.755 USDT | −3.84% | 258.807 K | −11.16% | 2.980 USDT | 2.680 USDT | 89.208 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000408 BTC | −1.92% | 180.011 K | +3984.95% | 0.0000425 BTC | 0.0000404 BTC | 62.142 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004070 BTC | −1.50% | 61.146 K | +6.60% | 0.00004269 BTC | 0.00004015 BTC | 19.733 K | Neutral |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.540 EUR | −3.86% | 58.891 K | +315.69% | 2.742 EUR | 2.484 EUR | 20.151 K | Neutral |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000737 ETH | −3.53% | 18.755 K | +306.34% | 0.000767 ETH | 0.000727 ETH | 2.152 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004078 BTC | −1.26% | 15.172 K | −6.31% | 0.00004258 BTC | 0.00004018 BTC | 4.032 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.74319610 USD | −3.98% | 14.932 K | −6.25% | 2.97678994 USD | 2.67859748 USD | 4.03 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.75199 USDT | −3.82% | 12.967 K | −22.75% | 2.97101 USDT | 2.68081 USDT | 4.071 K | Neutral |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00074 ETH | −2.63% | 9.776 K | +18.49% | 0.00077 ETH | 0.00072 ETH | 3.472 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004071 BTC | −2.16% | 4.444 K | +2.81% | 0.00004262 BTC | 0.00004024 BTC | 1.548 K | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.632 USDT | −9.12% | 949 | +695.05% | 3.114 USDT | 2.632 USDT | 354 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007429 ETH | −20.44% | 31 | 0.00% | 0.0007589 ETH | 0.0007423 ETH | 11 | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000433 BTC | +7.18% | 3 | 0.00% | 0.0000433 BTC | 0.0000433 BTC | 1 | Neutral |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0561906 USD | +12.66% | 3 | 0.00% | 3.0561906 USD | 3.0561906 USD | 1 | Buy |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007291 WETH | −4.52% | — | — | 0.0007677 WETH | 0.0007159 WETH | 8.695 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.743 USD | −3.42% | — | — | 2.932 USD | 2.653 USD | 26.002 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.7582371 USD | −3.33% | — | — | 2.9414465 USD | 2.6691469 USD | 24.136 K | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.722 USD | −4.99% | — | — | 2.963 USD | 2.700 USD | 1.022 K | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.74 USD | −3.50% | — | — | 2.93 USD | 2.71 USD | 1.453 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.7149862 USD | −4.84% | — | — | 2.9414465 USD | 2.7069688 USD | 20.697 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.738 USD | −4.16% | — | — | 2.971 USD | 2.682 USD | 692.937 K | Neutral |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007366 WETH | −3.56% | — | — | 0.0007677 WETH | 0.0007271 WETH | 7.413 K | Sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.82 WCRO | +1.05% | — | — | 23.17 WCRO | 22.58 WCRO | 514 | Neutral |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007331086 WETH | −4.17% | — | — | 0.0007663415 WETH | 0.0007294181 WETH | 30.258 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.705 USD | −5.38% | — | — | 2.960 USD | 2.629 USD | 84.696 K | Sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.722 USDC | −4.99% | — | — | 2.963 USDC | 2.700 USDC | 361 | Sell |