Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0316 USDT | +0.05% | 111.306 M | +32.11% | 1.0331 USDT | 1.0302 USDT | 388.408 K | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0305 USDT | +0.02% | 32.892 M | +18.11% | 1.0321 USDT | 1.0290 USDT | 113.679 K | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0311 USDT | −1.22% | 20.054 M | +5.55% | 1.0470 USDT | 1.0272 USDT | 6.16 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0476 USDT | +0.51% | 6.421 M | +4.09% | 1.0508 USDT | 1.0422 USDT | 20.993 K | Sell |
SUIKRWSui / KRW | UPBIT | 1428.0 KRW | +0.07% | 5.306 M | +1.45% | 1428.0 KRW | 1425.0 KRW | 6.368 K | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.03067 USDC | −0.02% | 5.008 M | +17.77% | 1.03213 USDC | 1.02936 USDC | 22.108 K | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0291 USD | −0.01% | 4.189 M | +8.49% | 1.0308 USD | 1.0285 USD | 3.936 K | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0306 USDT | +0.04% | 2.771 M | +27.80% | 1.0320 USDT | 1.0292 USDT | 4.158 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0304 USDT | −0.03% | 1.654 M | +16.36% | 1.0319 USDT | 1.0294 USDT | 5.685 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.030 USDT | −0.10% | 1.047 M | +9.29% | 1.031 USDT | 1.030 USDT | 298 | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0302 USDT | −0.04% | 826.417 K | −4.06% | 1.0313 USDT | 1.0294 USDT | 4.797 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1425.0000 KRW | −0.21% | 519.799 K | +35.81% | 1427.0000 KRW | 1425.0000 KRW | 466 | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001507 BTC | 0.00% | 465.861 K | −7.41% | 0.00001507 BTC | 0.00001505 BTC | 1.098 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001505 BTC | −0.27% | 458.474 K | +40.82% | 0.00001509 BTC | 0.00001503 BTC | 917 | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.02998748 USD | −0.03% | 441.119 K | −12.05% | 1.03026989 USD | 1.02898189 USD | 895 | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.21 TRY | −0.15% | 296.092 K | +19.45% | 33.21 TRY | 33.21 TRY | 194 | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0301 USD | −3.64% | 242.657 K | −53.15% | 1.0690 USD | 1.0152 USD | 234.376 K | Strong sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.23 TRY | +0.12% | 165.393 K | +41.15% | 33.24 TRY | 33.16 TRY | 343 | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0290 USD | −4.01% | 161.93 K | +47.19% | 1.0730 USD | 1.0180 USD | 154.933 K | Strong sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0283 USDC | −0.52% | 142.475 K | −9.71% | 1.0283 USDC | 1.0283 USDC | 13 | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9531 EUR | −3.78% | 86.868 K | −25.24% | 0.9841 EUR | 0.9330 EUR | 83.409 K | Strong sell |
SUIUSDTSUI / TETHER | COINEX | 1.0310 USDT | +0.03% | 57.305 K | +15.47% | 1.0310 USDT | 1.0294 USDT | 8 | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9500 EUR | −3.65% | 54.334 K | +8.15% | 0.9710 EUR | 0.9330 EUR | 52.339 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001714 BNB | −0.17% | 44.595 K | −31.35% | 0.001714 BNB | 0.001714 BNB | 8 | Sell |
SUIEURSUI / Euro | BINANCE | 0.9572 EUR | −3.00% | 43.709 K | +31.62% | 0.9883 EUR | 0.9321 EUR | 35.31 K | Strong sell |
SUIUSTSUI / UST | BITFINEX | 1.03390000 USDT | −3.91% | 29.129 K | +4.56% | 1.07570000 USDT | 1.01510000 USDT | 27.001 K | Strong sell |
SUIUSDSUI / Dollar | BITFINEX | 1.03200000 USD | −0.17% | 19.388 K | +19.39% | 1.03200000 USD | 1.03200000 USD | 6 | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001510 BTC | −0.13% | 18.412 K | +18.33% | 0.00001510 BTC | 0.00001510 BTC | 6 | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0327 USDT | −3.44% | 8.295 K | +38.57% | 1.0768 USDT | 1.0200 USDT | 7.913 K | Strong sell |
SUIBTCSui / BTC | UPBIT | 0.000015600 BTC | +2.03% | 4.442 K | −62.96% | 0.000015600 BTC | 0.000014900 BTC | 4.185 K | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0295 FDUSD | −0.49% | 0 | — | 1.0295 FDUSD | 1.0295 FDUSD | 12 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0323 TUSD | −4.02% | 0 | — | 1.0738 TUSD | 1.0152 TUSD | 35.653 K | Strong sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0302 USDT | −0.02% | — | — | 1.0320 USDT | 1.0293 USDT | 93.826 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0316 USDT | +0.02% | — | — | 1.0331 USDT | 1.0308 USDT | 21.094 K | Sell |