Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11119 USDT | −1.22% | 51.161 M | −0.77% | 0.11262 USDT | 0.11024 USDT | 456.999 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11119 USDT | −1.21% | 36.654 M | −8.26% | 0.11258 USDT | 0.11032 USDT | 325.961 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11110 USDT | −1.30% | 10.116 M | −1.44% | 0.11263 USDT | 0.11050 USDT | 90.255 M | Sell |
TRXKRWTRON / KRW | UPBIT | 154.00 KRW | −1.22% | 8.869 M | −23.26% | 156.10 KRW | 153.20 KRW | 76.664 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.111183 USDT | +0.03% | 6.752 M | −2.22% | 0.111446 USDT | 0.110477 USDT | 18.752 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11120 USDT | −1.18% | 3.611 M | −30.89% | 0.11258 USDT | 0.11035 USDT | 32.351 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1113 USDT | −1.15% | 1.826 M | −5.44% | 0.1127 USDT | 0.1104 USDT | 16.346 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.587 TRY | −0.69% | 1.694 M | −18.61% | 3.614 TRY | 3.453 TRY | 15.175 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.111193 USDT | −1.20% | 1.326 M | −42.49% | 0.112576 USDT | 0.110360 USDT | 11.855 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000163 BTC | 0.00% | 1.115 M | −15.91% | 0.00000165 BTC | 0.00000161 BTC | 9.738 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11152740 USD | −1.43% | 1.036 M | −19.22% | 0.11311064 USD | 0.10979837 USD | 9.619 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1112208 USDT | −1.19% | 811.156 K | −9.59% | 0.1125827 USDT | 0.1103045 USDT | 7.204 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.5865 TRY | −0.69% | 734.654 K | −6.76% | 3.6180 TRY | 3.5467 TRY | 6.61 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.111141 USDT | −1.20% | 368.295 K | −5.22% | 0.112624 USDT | 0.110392 USDT | 3.264 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1180 USD | −0.86% | 344.403 K | −2.29% | 0.1220 USD | 0.1167 USD | 2.839 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.102376 EUR | −1.16% | 336.166 K | −4.39% | 0.103598 EUR | 0.101383 EUR | 3.024 M | Sell |
TRXEURTRON / Euro | BINANCE | 0.10238 EUR | −1.09% | 293.787 K | −11.35% | 0.10351 EUR | 0.10141 EUR | 2.631 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.111095 USD | −1.24% | 261.851 K | −68.45% | 0.112437 USD | 0.110244 USD | 2.352 M | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016252 BTC | +0.30% | 255.167 K | −45.67% | 0.0000016469 BTC | 0.0000016158 BTC | 2.238 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00002882 ETH | −0.28% | 242.207 K | −19.88% | 0.00002935 ETH | 0.00002845 ETH | 2.106 M | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001847 BNB | −0.86% | 194.337 K | −48.69% | 0.0001873 BNB | 0.0001842 BNB | 1.721 M | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.111470 USD | −0.97% | 179.133 K | +141.00% | 0.112700 USD | 0.110440 USD | 1.603 M | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00002887 ETH | +0.03% | 91.211 K | −17.30% | 0.00002936 ETH | 0.00002845 ETH | 810.487 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001625 BTC | +0.25% | 67.796 K | +6.96% | 0.000001646 BTC | 0.000001614 BTC | 586.464 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016230 BTC | +0.19% | 58.6 K | −62.77% | 0.0000016457 BTC | 0.0000016173 BTC | 513.356 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001625 BTC | +0.31% | 54.87 K | +22.59% | 0.000001646 BTC | 0.000001618 BTC | 475.019 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2103 XRP | −0.24% | 43.095 K | −28.47% | 0.2130 XRP | 0.2089 XRP | 380.497 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.111752 USDC | −1.21% | 39.872 K | −3.29% | 0.113164 USDC | 0.109730 USDC | 352.622 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000163 BTC | +0.62% | 36.482 K | −27.90% | 0.00000164 BTC | 0.00000161 BTC | 310.737 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11144 USDC | −0.83% | 33.143 K | +114.31% | 0.11265 USDC | 0.11038 USDC | 282.007 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11128000 USDT | −1.22% | 26.995 K | −8.56% | 0.11266000 USDT | 0.11034000 USDT | 237.725 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016152 BTC | −0.65% | 26.295 K | −24.09% | 0.0000016441 BTC | 0.0000016152 BTC | 97.182 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016249 BTC | −0.07% | 24.179 K | +5.45% | 0.0000016484 BTC | 0.0000016155 BTC | 211.246 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1111511457 USD | −1.47% | 23.438 K | +2.28% | 0.1128459088 USD | 0.1102887886 USD | 211.233 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00002889 ETH | −0.10% | 17.851 K | −37.91% | 0.00002931 ETH | 0.00002851 ETH | 125.524 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00002889 ETH | −0.03% | 17.287 K | +2.89% | 0.00002933 ETH | 0.00002847 ETH | 150.786 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001610 BTC | −1.23% | 16.057 K | −51.32% | 0.000001660 BTC | 0.000001610 BTC | 140.74 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1123 USDT | −0.63% | 14.569 K | +355.45% | 0.1149 USDT | 0.1063 USDT | 133.029 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016309 BTC | +0.34% | 12.506 K | −0.44% | 0.0000016610 BTC | 0.0000016090 BTC | 109.534 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00002878 ETH | 0.00% | 9.458 K | −49.41% | 0.00002932 ETH | 0.00002878 ETH | 49.307 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.110968 USDC | −1.55% | 3.968 K | +41.75% | 0.112705 USDC | 0.110172 USDC | 35.375 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001634 BTC | +0.80% | 3.672 K | −83.03% | 0.000001670 BTC | 0.000001618 BTC | 32.492 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.111750469 USD | −0.62% | 3.347 K | −84.52% | 0.114127199 USD | 0.110206067 USD | 32.492 K | Strong sell |
TRXUSDCTRON / USD Coin | HTX | 0.111130 USDC | +0.93% | 2.475 K | +352.95% | 0.111836 USDC | 0.111130 USDC | 21.946 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000028856 ETH | −0.51% | 1.953 K | −47.81% | 0.000029407 ETH | 0.000028458 ETH | 16.83 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10243000 EUR | −1.13% | 1.411 K | −37.08% | 0.10377000 EUR | 0.10138000 EUR | 12.663 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00002893 ETH | +0.03% | 1.335 K | −22.31% | 0.00002928 ETH | 0.00002843 ETH | 11.789 K | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11354 USDC | +1.37% | 755 | +524.40% | 0.11897 USDC | 0.10552 USDC | 7.139 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.111184 USDC | −1.07% | 678 | −12.77% | 0.112484 USDC | 0.110424 USDC | 6.083 K | Sell |
TRXHITTRON / HitBTC Token | HITBTC | 0.4138 HIT | −0.27% | 0 | +43.79% | 0.4173 HIT | 0.4138 HIT | 6 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.010702 KCS | −0.75% | 0 | — | 0.010812 KCS | 0.010649 KCS | 6.385 K | Sell |
TRXUSDDTRON / USDD | HTX | 0.112114 USDD | −0.42% | 0 | — | 0.112141 USDD | 0.112089 USDD | 744 | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11149 USDD | −0.74% | 0 | — | 0.11256 USDD | 0.11019 USDD | 18.598 K | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1172124 USD | −0.08% | — | — | 0.1175345 USD | 0.1163311 USD | 213 | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001956 WBNB | +0.83% | — | — | 0.0001956 WBNB | 0.0001939 WBNB | 1.82 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1144 USDC | +1.85% | — | — | 0.1173 USDC | 0.1089 USDC | 164.578 K | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11125 USDT | −1.16% | — | — | 0.11264 USDT | 0.11030 USDT | 26.095 M | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Neutral |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1117 USDT | −0.14% | — | — | 0.1127 USDT | 0.1100 USDT | 43.486 K | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1172901 USD | +0.29% | — | — | 0.1178745 USD | 0.1161547 USD | 1.421 K | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1144 USD | +1.85% | — | — | 0.1173 USD | 0.1089 USD | 18.491 K | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1172 BUSD | +0.15% | — | — | 0.1176 BUSD | 0.1164 BUSD | 14.16 K | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Strong sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.02% | — | — | 0.1099 USD | 0.1099 USD | 34 | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001946 WBNB | +0.56% | — | — | 0.0001961 WBNB | 0.0001934 WBNB | 12.139 K | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1117 USD | −0.14% | — | — | 0.1127 USD | 0.1100 USD | 4.836 K | Neutral |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1172 USD | +0.15% | — | — | 0.1176 USD | 0.1164 USD | 1.656 K | Buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099086130 USDC | −0.02% | — | — | 0.1099086130 USDC | 0.1099086130 USDC | 310 | Sell |