Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.414 USDT | +0.03% | 24.357 M | −1.86% | 3.433 USDT | 3.406 USDT | 149.19 K | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.4100 USDT | −1.44% | 6.554 M | +6.61% | 3.4734 USDT | 3.3717 USDT | 712.428 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.412 USDT | +0.06% | 2.543 M | −16.01% | 3.429 USDT | 3.404 USDT | 7.119 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.408 USD | −0.03% | 637.81 K | +20.55% | 3.426 USD | 3.401 USD | 4.125 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 109.94 TRY | −0.05% | 418.974 K | −14.31% | 110.61 TRY | 109.73 TRY | 1.554 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.411 USDT | 0.00% | 380.476 K | −20.47% | 3.431 USDT | 3.403 USDT | 1.281 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4707.0000 KRW | −0.21% | 318.071 K | +12.67% | 4753.0000 KRW | 4707.0000 KRW | 3.689 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.4140 USDT | +0.04% | 201.111 K | +11.69% | 3.4317 USDT | 3.4020 USDT | 1.926 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 109.69 TRY | −0.35% | 122.558 K | +39.49% | 110.58 TRY | 109.69 TRY | 590 | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.410 USDT | −0.18% | 112.102 K | +4.75% | 3.426 USDT | 3.406 USDT | 933 | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004977 BTC | −0.08% | 97.583 K | +24.67% | 0.00005010 BTC | 0.00004976 BTC | 779 | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.40 USD | −0.29% | 86.01 K | −66.13% | 3.42 USD | 3.40 USD | 3.132 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.411 USDT | −0.09% | 39.545 K | −22.19% | 3.433 USDT | 3.405 USDT | 371 | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004969 BTC | −0.38% | 29.142 K | −21.55% | 0.00005000 BTC | 0.00004969 BTC | 43 | Sell |
UMAETHUMA / ETH | MEXC | 0.0008902 ETH | +0.16% | 25.402 K | +1.38% | 0.0008946 ETH | 0.0008845 ETH | 319 | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.40479309 USD | −0.08% | 25.385 K | −27.90% | 3.42403406 USD | 3.40479309 USD | 43 | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.4058 USDT | −0.29% | 5.699 K | +14.79% | 3.4315 USDT | 3.4058 USDT | 44 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.429100 USD | −2.59% | 5.384 K | +597.28% | 3.466700 USD | 3.377200 USD | 1.567 K | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.4367 USDC | +0.30% | 3.366 K | −0.58% | 3.4367 USDC | 3.4116 USDC | 47 | Neutral |
UMAEURUMA / Euro | KRAKEN | 3.155 EUR | −0.88% | 2.892 K | −84.79% | 3.155 EUR | 3.155 EUR | 12 | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.424 USD | 0.00% | 2.366 K | −79.16% | 3.424 USD | 3.424 USD | 3 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.39 EUR | +8.31% | 1.887 K | −21.91% | 3.39 EUR | 3.10 EUR | 78 | Buy |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.44 USD | −5.75% | 542 | −21.60% | 3.49 USD | 3.44 USD | 59 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00004992 BTC | −4.13% | 56 | 0.00% | 0.00004992 BTC | 0.00004992 BTC | 16 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.44076 USDT | −3.82% | 56 | 0.00% | 3.44076 USDT | 3.44076 USDT | 16 | Sell |
UMAUSDUMA / US Dollar | HITBTC | 3.43804132 USD | −3.99% | 56 | 0.00% | 3.43804132 USD | 3.43804132 USD | 16 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.349 USDT | +1.79% | 13 | 0.00% | 3.349 USDT | 3.349 USDT | 4 | Buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.413 USDT | +0.03% | — | — | 3.432 USDT | 3.407 USDT | 375.084 K | Sell |