Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035836 USDT | −2.20% | 24.579 M | −5.47% | 0.036700 USDT | 0.035165 USDT | 682.775 M | Neutral |
VETUSDTVeChain / TetherUS | BINANCE | 0.03580 USDT | −2.24% | 8.518 M | −19.80% | 0.03666 USDT | 0.03516 USDT | 235.982 M | Neutral |
VETKRWVeChain / KRW | UPBIT | 49.520 KRW | −2.29% | 1.992 M | −31.50% | 50.730 KRW | 48.760 KRW | 54.111 M | Sell |
VETUSDVeChain / United States Dollar | COINBASE | 0.03576 USD | −2.27% | 1.08 M | −18.48% | 0.03663 USD | 0.03513 USD | 29.667 M | Neutral |
VETUSDTVechain / Tether | KUCOIN | 0.03578 USDT | −2.37% | 448.36 K | −32.51% | 0.03665 USDT | 0.03518 USDT | 12.342 M | Neutral |
VETUSDTVeChain / Tether | HITBTC | 0.03583024 USDT | −2.18% | 345.06 K | +22.69% | 0.03667345 USDT | 0.03518000 USDT | 9.568 M | Neutral |
VETUSDTVechain / Tether USD | HTX | 0.035812 USDT | −0.14% | 326.436 K | −14.12% | 0.036176 USDT | 0.035228 USDT | 2.589 M | Neutral |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035811 USDT | −2.24% | 240.262 K | −12.49% | 0.036670 USDT | 0.035152 USDT | 6.673 M | Neutral |
VETUSDTVeChain / USDT | MEXC | 0.03580 USDT | −2.21% | 239.723 K | −4.07% | 0.03666 USDT | 0.03517 USDT | 6.56 M | Neutral |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000052 BTC | −1.89% | 161.318 K | −83.31% | 0.00000053 BTC | 0.00000051 BTC | 4.449 M | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03556204 USD | −3.24% | 157.087 K | −83.79% | 0.03677706 USD | 0.03460484 USD | 4.448 M | Sell |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1548 TRY | −1.40% | 110.755 K | −13.33% | 1.1750 TRY | 1.1316 TRY | 3.124 M | Neutral |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03561 USDT | −2.76% | 98.156 K | +37.05% | 0.03680 USDT | 0.03522 USDT | 2.672 M | Sell |
VETEURVeChain / Euro | BINANCE | 0.03295 EUR | −2.14% | 76.151 K | −44.93% | 0.03359 EUR | 0.03233 EUR | 2.096 M | Sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.035815 USDT | −2.24% | 55.659 K | +27.03% | 0.036643 USDT | 0.035189 USDT | 1.55 M | Neutral |
VETETHVeChain / Ethereum | BINANCE | 0.00000929 ETH | −1.28% | 48.457 K | −48.76% | 0.00000941 ETH | 0.00000914 ETH | 1.329 M | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000594 BNB | −2.14% | 31.746 K | −75.18% | 0.0000605 BNB | 0.0000590 BNB | 873.514 K | Sell |
VETETHVechain / Ethereum | KUCOIN | 0.00000928 ETH | −1.28% | 26.928 K | +71.57% | 0.00000940 ETH | 0.00000914 ETH | 748.796 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005263 BTC | −0.23% | 20.03 K | +507.70% | 0.0000005314 BTC | 0.0000005175 BTC | 546.641 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000524 BTC | −0.38% | 13.933 K | −58.80% | 0.000000528 BTC | 0.000000520 BTC | 220.374 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000520 BTC | −3.70% | 8.735 K | +272.50% | 0.000000530 BTC | 0.000000510 BTC | 239.892 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005242 BTC | −0.68% | 8.111 K | −69.98% | 0.0000005279 BTC | 0.0000005216 BTC | 211.51 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0359059282 USD | −1.90% | 7.586 K | −71.48% | 0.0365949744 USD | 0.0352365864 USD | 211.51 K | Buy |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035915 USDC | −1.29% | 3.257 K | −0.12% | 0.036598 USDC | 0.035159 USDC | 88.645 K | Buy |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000052 BTC | −1.89% | 676 | −87.89% | 0.00000053 BTC | 0.00000052 BTC | 21.7 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000094749 ETH | +1.90% | 275 | −66.86% | 0.0000095016 ETH | 0.0000089996 ETH | 7.87 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.036137 USDC | +0.97% | 22 | +91.52% | 0.036137 USDC | 0.035842 USDC | 218 | Buy |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003416 KCS | −2.59% | 0 | — | 0.003506 KCS | 0.003394 KCS | 53.143 K | Sell |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005941 WBNB | −2.21% | — | — | 0.00006076 WBNB | 0.00005819 WBNB | 8.507 K | Strong sell |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03580052 USD | −3.12% | — | — | 0.03695318 USD | 0.03507300 USD | 300 | Neutral |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03581 USDT | −2.24% | — | — | 0.03663 USDT | 0.03522 USDT | 2.903 M | Neutral |