Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 142.28 USDT | +0.52% | 10.617 M | +45.80% | 144.78 USDT | 140.94 USDT | 72.03 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 142.17 USDT | +0.04% | 5.276 M | +79.49% | 142.70 USDT | 139.07 USDT | 17.368 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 142.03 USDT | +0.42% | 4.947 M | +75.54% | 145.49 USDT | 140.15 USDT | 34.595 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 142.04 USDT | +0.42% | 3.954 M | +14.57% | 145.00 USDT | 138.48 USDT | 26.825 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 142.13 USDT | +0.40% | 3.496 M | +45.23% | 146.43 USDT | 140.48 USDT | 24.35 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 142.20 USDT | +0.45% | 2.546 M | +31.44% | 144.80 USDT | 140.95 USDT | 17.554 K | Buy |
XMRUSTMonero / UST | BITFINEX | 141.99000000 USDT | +0.33% | 2.062 M | +30.70% | 145.93000000 USDT | 140.60000000 USDT | 14.293 K | Buy |
XMRUSDTMonero / USDT | MEXC | 142.21 USDT | +0.47% | 1.813 M | −14.05% | 144.75 USDT | 140.85 USDT | 12.631 K | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 142.17 USD | +0.64% | 1.771 M | +36.52% | 144.49 USD | 140.82 USD | 12.335 K | Buy |
XMREURMonero / Euro | KRAKEN | 130.92 EUR | +0.63% | 812.888 K | −5.57% | 132.99 EUR | 129.05 EUR | 5.695 K | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002079 BTC | +1.91% | 442.185 K | +2.01% | 0.002128 BTC | 0.002036 BTC | 3.023 K | Buy |
XMRUSDMonero / Dollar | BITFINEX | 142.540 USD | +0.68% | 419.219 K | +81.48% | 145.000 USD | 140.900 USD | 2.912 K | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002079 BTC | +2.01% | 309.129 K | +14.85% | 0.002139 BTC | 0.002036 BTC | 2.112 K | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.03690 ETH | +1.54% | 131.959 K | −6.70% | 0.03765 ETH | 0.03627 ETH | 898 | Sell |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002079 BTC | +1.94% | 130.323 K | +228.27% | 0.002127 BTC | 0.002036 BTC | 880 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 142.33 USDT | +0.23% | 53.593 K | +49.13% | 147.00 USDT | 140.32 USDT | 356 | Buy |
XMRUSDTMonero / Tether | HITBTC | 142.2415 USDT | +0.56% | 47.723 K | +57.63% | 144.2000 USDT | 140.9973 USDT | 333 | Buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002075 BTC | +1.82% | 8.291 K | +36.89% | 0.002150 BTC | 0.002052 BTC | 57 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 141.922758 USD | +0.21% | 7.546 K | +27.83% | 147.688746 USD | 140.630229 USD | 57 | Buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00206893 BTC | +1.51% | 7.212 K | +55.73% | 0.00212746 BTC | 0.00203377 BTC | 49 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 143.04 USDC | +0.94% | 2.718 K | −6.35% | 145.40 USDC | 140.20 USDC | 19 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002066 BTC | +1.72% | 1.93 K | +462.14% | 0.002126 BTC | 0.002010 BTC | 13 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 141.515711 USD | +0.44% | 1.712 K | +662.73% | 144.347325 USD | 136.990605 USD | 13 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.036732 ETH | +1.08% | 1.084 K | +284.92% | 0.037360 ETH | 0.036267 ETH | 7 | Sell |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | 0.00% | 144.00 USDC | 144.00 USDC | 0 | Buy |
XMRDAIMonero / Dai | HITBTC | 141.7107 DAI | +0.37% | 1 | 0.00% | 141.7107 DAI | 141.7107 DAI | 0 | Buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 131.0000 EURS | +0.77% | 0 | — | 131.0000 EURS | 131.0000 EURS | 0 | Neutral |