Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.986 USDT | −1.00% | 16.537 M | +33.78% | 0.998 USDT | 0.958 USDT | 15.548 M | Neutral |
XTZUSDTTezos / TetherUS | BINANCE | 0.985 USDT | −1.01% | 10.442 M | +59.28% | 0.997 USDT | 0.957 USDT | 10.323 M | Neutral |
XTZUSDTTezos / Tether USD | HTX | 0.9850 USDT | +1.22% | 2.075 M | +11.26% | 0.9851 USDT | 0.9603 USDT | 359.897 K | Neutral |
XTZUSDTezos / United States Dollar | COINBASE | 0.984 USD | −1.11% | 1.591 M | +52.95% | 0.995 USD | 0.958 USD | 1.47 M | Neutral |
XTZUSDTTezos / Tether US | WHITEBIT | 0.98415 USDT | −1.08% | 645.847 K | +95.37% | 0.99690 USDT | 0.95707 USDT | 622.741 K | Neutral |
XTZKRWTezos / KRW | UPBIT | 1363.0 KRW | −1.16% | 545.471 K | −34.07% | 1378.0 KRW | 1330.0 KRW | 498.348 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.984371 USDT | −1.09% | 403.377 K | +4.63% | 0.995250 USDT | 0.958658 USDT | 360.648 K | Neutral |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9821 USD | −1.44% | 86.901 K | −59.25% | 0.9937 USD | 0.9583 USD | 79.312 K | Neutral |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9719 USDT | −2.58% | 59.572 K | −26.47% | 0.9917 USDT | 0.9578 USDT | 35.58 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000143 BTC | 0.00% | 56.088 K | +123.68% | 0.0000145 BTC | 0.0000142 BTC | 49.969 K | Neutral |
XTZUSDTTezos / USDT | MEXC | 0.985 USDT | −0.91% | 52.187 K | +20.66% | 0.996 USDT | 0.958 USDT | 47.532 K | Neutral |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001438 BTC | +0.49% | 38.586 K | −78.31% | 0.00001453 BTC | 0.00001413 BTC | 28.863 K | Neutral |
XTZUSDTezos / US Dollar | BINANCE | 0.98006654 USD | −1.28% | 35.523 K | −78.69% | 0.99758791 USD | 0.95875419 USD | 28.683 K | Neutral |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001431 BTC | −0.21% | 28.235 K | +151.13% | 0.00001448 BTC | 0.00001413 BTC | 26.09 K | Neutral |
XTZEURTezos / Euro | KRAKEN | 0.9040 EUR | −1.62% | 24.953 K | −60.03% | 0.9156 EUR | 0.8820 EUR | 23.108 K | Neutral |
XTZUSDTTezos / Tether | KUCOIN | 0.985 USDT | −1.01% | 23.08 K | −38.84% | 0.996 USDT | 0.959 USDT | 17.824 K | Neutral |
XTZUSDTTEZOS / TETHER | COINEX | 0.9834 USDT | −1.26% | 14.599 K | −11.02% | 0.9979 USDT | 0.9576 USDT | 12.689 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | −1.10% | 12.843 K | −9.18% | 0.91 EUR | 0.88 EUR | 9.235 K | Neutral |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000143103 BTC | +0.00% | 9.478 K | +11.18% | 0.0000144384 BTC | 0.0000141567 BTC | 8.089 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9837 USDC | −0.95% | 9.386 K | −2.21% | 0.9989 USDC | 0.9549 USDC | 8.08 K | Neutral |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001432 BTC | −0.28% | 8.507 K | −62.90% | 0.00001449 BTC | 0.00001414 BTC | 8.266 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.761 GBP | −2.31% | 7.86 K | −23.70% | 0.772 GBP | 0.751 GBP | 6.518 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001435 BTC | +0.21% | 3.423 K | −9.17% | 0.00001449 BTC | 0.00001413 BTC | 3.088 K | Neutral |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.977000 USD | −1.67% | 3.347 K | −52.04% | 0.993800 USD | 0.957900 USD | 2.903 K | Neutral |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.982 USDT | −0.81% | 3.341 K | −56.93% | 0.996 USDT | 0.959 USDT | 1.502 K | Neutral |
XTZUSDTezos / US Dollar | HITBTC | 0.98150413 USD | −1.14% | 3.225 K | −2.77% | 0.99499550 USD | 0.95904094 USD | 3.088 K | Neutral |
XTZBTCTezos / BTC | UPBIT | 0.000014230 BTC | +1.86% | 1.337 K | −69.70% | 0.000015130 BTC | 0.000014230 BTC | 1.079 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9777 USDC | −1.96% | 712 | +176.17% | 0.9939 USDC | 0.9619 USDC | 380 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001427 BTC | −0.49% | 196 | +9.46% | 0.00001446 BTC | 0.00001408 BTC | 153 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9304 USDT | −3.59% | 35 | 0.00% | 0.9304 USDT | 0.9304 USDT | 38 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9850 USDT | −1.03% | — | — | 0.9964 USDT | 0.9585 USDT | 1.41 M | Neutral |