Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 103.92 USDT | −0.21% | 18.328 M | −47.97% | 105.02 USDT | 103.69 USDT | 50.638 K | Buy |
| AAVEUSDTAave / Tether USD |  POLONIEX | 104.12 USDT | −0.21% | 4.059 M | −28.15% | 105.64 USDT | 104.01 USDT | 16.796 K | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCE | 103.76 USDT | −0.30% | 4.004 M | −42.42% | 104.96 USDT | 103.63 USDT | 14.72 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 103.7894 USDT | −0.48% | 3.217 M | −21.83% | 105.0383 USDT | 103.6076 USDT | 18.797 K | Buy |
| AAVEUSDTAave / Tether |  HITBTC | 103.8166 USDT | −0.29% | 1.685 M | −34.74% | 104.9470 USDT | 103.6915 USDT | 6.335 K | Buy |
| AAVEUSDTAave / Tether |  KUCOIN | 103.764 USDT | −0.27% | 1.551 M | +58.59% | 106.444 USDT | 103.605 USDT | 8.443 K | Buy |
 AAVEUSDAave / United States Dollar |  COINBASE | 103.76 USD | −0.23% | 858.646 K | −58.23% | 104.86 USD | 103.57 USD | 2.324 K | Buy |
 AAVEKRWAave / KRW |  UPBIT | 145150.0 KRW | −0.24% | 716.501 K | −38.93% | 146750.0 KRW | 145100.0 KRW | 2.201 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 103.77 USDT | −0.35% | 465.24 K | −32.72% | 105.03 USDT | 103.61 USDT | 1.6 K | Buy |
| AAVEUSDTAave / Tether US |  WHITEBIT | 103.7810 USDT | −0.27% | 409.711 K | −55.42% | 104.9668 USDT | 103.5904 USDT | 1.345 K | Buy |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001531 BTC | −0.33% | 142.201 K | −65.06% | 0.001546 BTC | 0.001530 BTC | 290 | Buy |
| AAVEUSDAAVE / US Dollar | BINANCE | 103.681555 USD | −0.33% | 134.731 K | −65.54% | 104.855255 USD | 103.612013 USD | 289 | Buy |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 103.65 USD | −0.84% | 106.497 K | −65.73% | 104.77 USD | 103.65 USD | 262 | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 103.88 USD | −0.51% | 100.968 K | −83.64% | 104.73 USD | 103.72 USD | 335 | Buy |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001532 BTC | −0.33% | 46.375 K | −79.21% | 0.001546 BTC | 0.001528 BTC | 148 | Buy |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 145100.0000 KRW | −0.62% | 41.237 K | −60.75% | 146600.0000 KRW | 145100.0000 KRW | 216 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 103.274800 USD | −0.81% | 37.205 K | +18.30% | 104.699500 USD | 102.948100 USD | 232 | Buy |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02726 ETH | −0.07% | 28.472 K | −81.77% | 0.02747 ETH | 0.02720 ETH | 66 | Sell |
 AAVEEURAave / Euro | COINBASE | 95.57 EUR | −0.80% | 25.932 K | −75.17% | 96.46 EUR | 95.57 EUR | 35 | Buy |
| AAVEETHAave / Ethereum | HITBTC | 0.027287 ETH | +0.04% | 21.907 K | −65.04% | 0.027489 ETH | 0.027200 ETH | 38 | Sell |
 AAVETRYAAVE / Turkish Lira | BINANCE | 3364 TRY | −0.15% | 19.263 K | −18.82% | 3388 TRY | 3359 TRY | 48 | Buy |
| AAVEBTCAAVE / Bitcoin |  BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0015312 BTC | −0.31% | 16.814 K | −18.84% | 0.0015481 BTC | 0.0015312 BTC | 36 | Buy |
| AAVEUSDAave / US Dollar | HITBTC | 103.6912103 USD | −0.37% | 16.406 K | −18.15% | 104.9878538 USD | 103.6912103 USD | 36 | Buy |
| AAVEEURAave / Euro | KRAKEN | 95.60 EUR | −0.39% | 10.677 K | −78.65% | 96.58 EUR | 95.60 EUR | 17 | Buy |
| AAVETRYAave / Turkish lira | WHITEBIT | 3350 TRY | −0.21% | 10.037 K | −75.02% | 3392 TRY | 3348 TRY | 34 | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.39 USDT | −1.49% | 8.73 K | −49.70% | 105.43 USDT | 103.26 USDT | 6 | Buy |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001533 BTC | −0.65% | 8.729 K | −92.35% | 0.001542 BTC | 0.001533 BTC | 42 | Buy |
 AAVEGBPAave / British Pound | COINBASE | 81.34 GBP | −1.17% | 6.119 K | −64.37% | 82.10 GBP | 81.34 GBP | 20 | Buy |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001540 BTC | 0.00% | 4.606 K | −62.01% | 0.001544 BTC | 0.001535 BTC | 12 | Buy |
| AAVEUSDTAAVE / TETHER |  COINEX | 103.63 USDT | −0.35% | 3.823 K | −54.14% | 105.05 USDT | 103.63 USDT | 9 | Buy |
| AAVEEURAAVE / Euro | BITSTAMP | 96.01 EUR | +0.22% | 2.957 K | −86.55% | 96.39 EUR | 96.01 EUR | 1 | Buy |
| AAVEETHAave / Ethereum | KRAKEN | 0.0273 ETH | −0.36% | 2.235 K | +24.21% | 0.0273 ETH | 0.0273 ETH | 1 | Sell |
 AAVEUSDCAAVE / USD COIN | COINEX | 103.30 USDC | −0.42% | 2.036 K | −0.55% | 105.14 USDC | 103.30 USDC | 6 | Buy |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00153592 BTC | −0.41% | 2.035 K | +3.54% | 0.00154621 BTC | 0.00153384 BTC | 6 | Buy |
| AAVEUSTAAVE / UST |  BITFINEX | 103.73000000 USDT | −0.41% | 1.875 K | −96.24% | 104.78000000 USDT | 103.73000000 USDT | 4 | Buy |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001539 BTC | −0.52% | 1.614 K | −89.67% | 0.001546 BTC | 0.001539 BTC | 1 | Buy |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001548 BTC | +0.45% | 1.045 K | +30.92% | 0.001548 BTC | 0.001548 BTC | 2 | Buy |
| AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 968 | 0.00% | 0.001535000 BTC | 0.001535000 BTC | 9 | Buy |
| AAVEUSDAave / US Dollar | POLONIEX | 104.941552 USD | +0.54% | 943 | +24.48% | 104.951753 USD | 104.790854 USD | 2 | Buy |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.03 USD | −0.03% | 916 | −97.05% | 104.61 USD | 104.03 USD | 9 | Buy |
| AAVEUSDAAVE / Dollar | BITFINEX | 103.93000000 USD | −0.20% | 619 | −98.80% | 104.78000000 USD | 103.93000000 USD | 4 | Buy |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001535 BTC | −0.20% | 618 | −98.73% | 0.001546 BTC | 0.001535 BTC | 4 | Buy |
| AAVEGBPAave / British Pound | KRAKEN | 81.81 GBP | +0.18% | 284 | −78.63% | 82.00 GBP | 81.60 GBP | 1 | Buy |
| AAVEUSDCAave / USD Coin | HITBTC | 103.685 USDC | −0.46% | 67 | −6.01% | 104.575 USDC | 103.685 USDC | 0 | Buy |
 AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.1719 KCS | −1.48% | 0 | — | 10.3176 KCS | 10.1719 KCS | 2 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 103.87 USDT | −0.27% | — | — | 105.02 USDT | 103.69 USDT | 314.402 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD |  SpookySwap v2 | 12.46 USD | +0.04% | — | — | 12.46 USD | 12.41 USD | 0 | Neutral |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 103.8428 USDT | −0.26% | — | — | 105.0106 USDT | 103.6628 USDT | 22.42 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 103.79 USDT | −0.29% | — | — | 104.96 USDT | 103.65 USDT | 3.042 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 103.88 USD | −0.06% | — | — | 104.97 USD | 103.50 USD | 130 | Buy |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.77 WFTM | +0.11% | — | — | 15.77 WFTM | 15.76 WFTM | 0 | Buy |