Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3823.24 USDT | +0.14% | 3.83 B | −54.41% | 3841.70 USDT | 3815.70 USDT | 110.949 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3821.16 USDT | +0.14% | 509.912 M | −50.77% | 3838.59 USDT | 3814.00 USDT | 13.634 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3820.00 USDC | +0.12% | 305.404 M | −63.19% | 3837.14 USDC | 3813.25 USDC | 8.491 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3821.20 USDT | +0.13% | 199.752 M | +23.12% | 3838.40 USDT | 3814.00 USDT | 1.041 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3820.94 USDT | +0.14% | 68.184 M | −66.31% | 3838.58 USDT | 3813.81 USDT | 2.012 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05647 BTC | +0.21% | 60.229 M | −52.82% | 0.05660 BTC | 0.05633 BTC | 1.876 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3821.51 USDT | +0.16% | 57.509 M | −44.84% | 3838.19 USDT | 3813.74 USDT | 1.062 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3820.67 USD | +0.18% | 55.534 M | −47.66% | 3839.28 USD | 3812.11 USD | 2.472 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05643 BTC | +0.20% | 55.436 M | −48.09% | 0.05659 BTC | 0.05629 BTC | 2.472 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3821.42 USDT | +0.60% | 35.817 M | −38.66% | 3837.66 USDT | 3790.42 USDT | 3.501 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5346000 KRW | +0.07% | 31.403 M | −62.39% | 5372000 KRW | 5334000 KRW | 1.667 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056427 BTC | +0.23% | 27.635 M | −61.12% | 0.056553 BTC | 0.056282 BTC | 737 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3819.28 USDT | +0.13% | 21.355 M | −28.57% | 3835.40 USDT | 3812.51 USDT | 558 | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3820.42 USD | +0.18% | 12.968 M | −72.25% | 3834.36 USD | 3811.16 USD | 301 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5346000 KRW | +0.15% | 12.498 M | −50.59% | 5365000 KRW | 5334000 KRW | 511 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3859.34 USDT | +0.12% | 11.859 M | −58.42% | 3877.24 USDT | 3852.10 USDT | 262 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3817.97 USDC | +0.14% | 9.991 M | −65.30% | 3835.00 USDC | 3811.02 USDC | 191 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3821.045 USDT | +0.13% | 9.732 M | −38.03% | 3838.498 USDT | 3814.498 USDT | 106 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3819.4 USD | +0.14% | 8.601 M | −62.31% | 3835.9 USD | 3812.2 USD | 1.068 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3521.83 EUR | +0.17% | 6.88 M | −35.04% | 3535.34 EUR | 3514.51 EUR | 44 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3818.22 USDC | +0.60% | 6.664 M | −19.33% | 3835.58 USDC | 3786.61 USDC | 652 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056419 BTC | +0.13% | 6.277 M | −40.16% | 0.056525 BTC | 0.056309 BTC | 853 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4006.33 USDT | +0.16% | 6.13 M | −59.28% | 4025.44 USDT | 3998.75 USDT | 175 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3818.35 USD | +0.14% | 4.438 M | −72.29% | 3835.13 USD | 3811.22 USD | 67 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3511.51 EUR | +0.15% | 3.95 M | −55.67% | 3528.88 EUR | 3504.74 EUR | 101 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3818.563089 USDC | +0.13% | 3.261 M | −57.84% | 3834.718922 USDC | 3811.175427 USDC | 34 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3821.68 USDT | +0.15% | 3.189 M | −46.10% | 3837.80 USDT | 3814.71 USDT | 78 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3823.00 USD | +0.15% | 2.901 M | −87.26% | 3837.90 USD | 3817.10 USD | 57 | Buy |
ETHEUREthereum / Euro | BINANCE | 3520.75 EUR | +0.15% | 2.766 M | −68.13% | 3535.00 EUR | 3513.89 EUR | 28 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3818.60 USD | +0.10% | 2.607 M | −49.27% | 3836.80 USD | 3805.50 USD | 59 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056440 BTC | +0.23% | 2.406 M | −29.30% | 0.056559 BTC | 0.056293 BTC | 24 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3519.8 EUR | +0.12% | 2.391 M | −54.99% | 3535.9 EUR | 3513.7 EUR | 54 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3821.910027 USD | +0.20% | 2.339 M | −29.08% | 3836.784965 USD | 3812.642139 USD | 24 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20158.01 BRL | +0.13% | 2.329 M | −51.49% | 20246.94 BRL | 20117.85 BRL | 69 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3822.10 USDT | +0.19% | 1.773 M | −72.35% | 3837.40 USDT | 3814.29 USDT | 110 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3821.45 USDC | +0.26% | 1.618 M | −57.20% | 3836.61 USDC | 3812.37 USDC | 20 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05643 BTC | +0.20% | 1.571 M | −58.13% | 0.05656 BTC | 0.05630 BTC | 34 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 123341 TRY | +0.05% | 1.567 M | −53.43% | 123944 TRY | 123212 TRY | 23 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3850.94 USD | +0.23% | 1.414 M | −52.40% | 3867.72 USD | 3843.90 USD | 49 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3821.00000000 USDT | +0.14% | 1.151 M | −89.61% | 3837.50000000 USDT | 3815.50000000 USDT | 25 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05646 BTC | +0.25% | 1.05 M | −71.88% | 0.05655 BTC | 0.05630 BTC | 10 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2995.85 GBP | +0.15% | 967.315 K | −33.98% | 3006.83 GBP | 2990.02 GBP | 24 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5159.940000 SGD | +0.68% | 791.369 K | +34.70% | 5159.940000 SGD | 5125.120000 SGD | 49 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123380.35 TRY | +0.09% | 763.569 K | −77.77% | 124011.93 TRY | 123314.57 TRY | 13 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3819.26 USDC | +0.13% | 697.901 K | −80.34% | 3835.41 USDC | 3812.12 USDC | 8 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3818.67 USDC | +0.14% | 660.595 K | −69.32% | 3834.16 USDC | 3812.14 USDC | 10 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3830.00 USDC | +0.46% | 629.303 K | −63.36% | 3831.33 USDC | 3813.70 USDC | 0 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056450 BTC | +0.25% | 581.58 K | +23.60% | 0.056530 BTC | 0.056000 BTC | 30 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.92675800 LTC | +0.40% | 551.858 K | −6.53% | 46.11108400 LTC | 45.17462200 LTC | 12 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056459 BTC | +0.23% | 547.349 K | −31.34% | 0.056551 BTC | 0.056274 BTC | 15 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3824.40 USDT | +0.23% | 523.207 K | −71.28% | 3839.20 USDT | 3809.10 USDT | 15 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3825.21 USDT | +0.24% | 469.481 K | −48.10% | 3836.99 USDT | 3813.63 USDT | 11 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3815.66 USDT | +0.10% | 397.492 K | −51.23% | 3831.95 USDT | 3809.54 USDT | 11 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172945.57 UAH | +0.13% | 386.826 K | −24.13% | 174145.14 UAH | 172682.93 UAH | 8 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5224.46 CAD | +0.22% | 351.285 K | −48.02% | 5243.57 CAD | 5215.20 CAD | 17 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05647 BTC | +0.32% | 315.695 K | +476.03% | 0.05647 BTC | 0.05612 BTC | 37 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3830.00773 USD | +0.38% | 314.514 K | +491.50% | 3830.00773 USD | 3805.25925 USD | 37 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3817.99 DAI | +0.09% | 307.222 K | −47.38% | 3835.16 DAI | 3812.46 DAI | 6 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4089.62 USD | +0.13% | 274.867 K | −1.94% | 4092.26 USD | 4083.30 USD | 5 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5746.95 AUD | +0.21% | 262.764 K | −57.95% | 5768.63 AUD | 5737.99 AUD | 28 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1740381.72 KZT | −0.05% | 241.21 K | −72.24% | 1750615.40 KZT | 1737836.17 KZT | 4 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05639027 BTC | +0.11% | 233.683 K | −73.59% | 0.05649318 BTC | 0.05624558 BTC | 6 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05646545 BTC | +0.24% | 224.574 K | −45.52% | 0.05653521 BTC | 0.05632028 BTC | 10 | Buy |
ETHJPYEthereum / JPY | BINANCE | 603054 JPY | +0.43% | 196.782 K | −52.38% | 604033 JPY | 601191 JPY | 2 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15251.16 PLN | +0.32% | 187.969 K | −55.33% | 15303.45 PLN | 15207.05 PLN | 4 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3044.12 GBP | +0.14% | 181.93 K | −42.18% | 3062.44 GBP | 3040.46 GBP | 5 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05631 BTC | +0.11% | 169.361 K | −6.54% | 0.05642 BTC | 0.05631 BTC | 2 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3824.1 USDT | +0.20% | 137.199 K | −79.70% | 3836.9 USDT | 3816.2 USDT | 12 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05646814 BTC | +0.24% | 123.93 K | +303.35% | 0.05648000 BTC | 0.05633024 BTC | 2 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056461 BTC | +0.54% | 123.695 K | −91.98% | 0.056548 BTC | 0.056097 BTC | 14 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0564560 BTC | +0.06% | 113.883 K | −22.90% | 0.0568560 BTC | 0.0557490 BTC | 3 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3451.40 CHF | +0.20% | 97.822 K | −83.56% | 3457.69 CHF | 3444.75 CHF | 0 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2997.6 GBP | +0.20% | 93.533 K | −68.54% | 3008.7 GBP | 2991.3 GBP | 3 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3821.95 USDT | +0.14% | 74.624 K | −34.78% | 3837.85 USDT | 3814.20 USDT | 2 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20172.1 BRL | +0.21% | 70.025 K | −12.88% | 20243.4 BRL | 20128.7 BRL | 1 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056400000 BTC | +0.14% | 65.868 K | −72.42% | 0.056400000 BTC | 0.056319350 BTC | 4 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3530.40000000 EUR | +0.42% | 61.366 K | −85.66% | 3530.40000000 EUR | 3522.10000000 EUR | 1 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 123330.0 TRY | +0.05% | 60.528 K | −51.74% | 123932.0 TRY | 123270.0 TRY | 0 | Buy |
ETHPLNEthereum / PLN | BINANCE | 15072 PLN | −0.06% | 54.329 K | −75.99% | 15144 PLN | 15071 PLN | 3 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05648 BTC | +0.30% | 44.12 K | −44.04% | 0.05653 BTC | 0.05628 BTC | 3 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3828.07941 USD | +0.39% | 42.667 K | −44.34% | 3832.51523 USD | 3812.00480 USD | 3 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3820.49 USDC | +0.20% | 34.622 K | +184.99% | 3832.37 USDC | 3807.30 USDC | 3 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3833.24 DAI | +0.40% | 23.124 K | +534.59% | 3833.24 DAI | 3833.24 DAI | 0 | Buy |
ETHEUREthereum / Euro | EXMO | 3537.10 EUR | +0.17% | 21.585 K | −8.42% | 3541.42 EUR | 3531.51 EUR | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3825.519 DAI | +1.70% | 20.248 K | −29.24% | 3840.130 DAI | 3764.070 DAI | 4 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3818.926 DAI | +0.14% | 17.337 K | −35.50% | 3835.897 DAI | 3811.979 DAI | 0 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72705 ZAR | −0.03% | 16.816 K | −78.14% | 72874 ZAR | 72641 ZAR | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3821.64 USDC | +1.10% | 11.233 K | +68.67% | 3821.64 USDC | 3796.77 USDC | 0 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3828.5 USDC | +0.34% | 8.72 K | −97.15% | 3828.5 USDC | 3814.9 USDC | 1 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167919.36 UAH | −0.01% | 8.367 K | +26.42% | 168568.00 UAH | 167905.04 UAH | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3822.2721 USDT | +0.00% | 6.052 K | −58.33% | 3822.2721 USDT | 3822.2721 USDT | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20000.00 BRL | +3.29% | 2.883 K | −70.72% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 3004.50000000 GBP | +0.14% | 2.077 K | −90.83% | 3008.60000000 GBP | 2995.60000000 GBP | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | −0.00% | 1.102 K | −67.18% | 34106.60 TRX | 34106.60 TRX | 0 | Buy |