Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2670.3 USDT | −0.41% | 21.244 M | −44.28% | 2703.1 USDT | 2668.6 USDT | 1.757 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2668 USDT | −0.45% | 5.891 M | −52.23% | 2700 USDT | 2666 USDT | 320 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2668 USDT | −0.41% | 818.405 K | −48.64% | 2701 USDT | 2663 USDT | 66 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2675 USD | −0.11% | 311.746 K | −70.93% | 2697 USD | 2672 USD | 11 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3739000.0000 KRW | −0.56% | 284.353 K | +172.35% | 3780000.0000 KRW | 3732000.0000 KRW | 8 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2668 USDC | −0.30% | 173.17 K | −55.96% | 2699 USDC | 2662 USDC | 11 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2672.0 USD | −0.48% | 160.883 K | −62.53% | 2689.3 USD | 2670.9 USD | 14 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03937 BTC | −0.40% | 141.401 K | −42.17% | 0.04005 BTC | 0.03937 BTC | 14 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2667.32026 USD | −0.37% | 134.616 K | −42.18% | 2714.78044 USD | 2667.32026 USD | 14 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2669.90000000 USD | −0.33% | 45.624 K | −17.47% | 2699.00000000 USD | 2669.90000000 USD | 0 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03941 BTC | −0.30% | 45.479 K | −17.27% | 0.03980 BTC | 0.03941 BTC | 0 | Sell |
MKREURMKR / Euro | KRAKEN | 2466.4 EUR | −0.05% | 35.906 K | −35.34% | 2478.9 EUR | 2466.4 EUR | 0 | Sell |
MKRUSTMKR / UST | BITFINEX | 2672.50000000 USDT | −0.27% | 15.383 K | −36.82% | 2697.30000000 USDT | 2672.50000000 USDT | 0 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 86397 TRY | −0.20% | 13.553 K | −70.80% | 87055 TRY | 86258 TRY | 0 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03956 BTC | 0.00% | 8.056 K | −71.44% | 0.03966 BTC | 0.03942 BTC | 0 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2698 USDT | +0.78% | 433 | −77.58% | 2698 USDT | 2650 USDT | 0 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2668.54 DAI | −0.73% | — | — | 2695.47 DAI | 2668.54 DAI | 101 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7054 WETH | +0.49% | — | — | 0.7054 WETH | 0.7009 WETH | 0 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2677.3573 USD | +0.06% | — | — | 2677.3573 USD | 2675.8081 USD | 27 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2668.54 USD | −0.73% | — | — | 2695.47 USD | 2668.54 USD | 271.457 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7021 WETH | −0.11% | — | — | 0.7028 WETH | 0.7021 WETH | 0 | Strong sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2667.91 USD | −0.34% | — | — | 2700.97 USD | 2664.83 USD | 5 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2669.6 USDT | −0.44% | — | — | 2702.3 USDT | 2668.1 USDT | 5.973 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2670.4 USDT | −0.42% | — | — | 2703.1 USDT | 2668.7 USDT | 51.003 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2681.4836 USD | +0.07% | — | — | 2681.4836 USD | 2663.7785 USD | 466 | Sell |