Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.386 USDT | +0.09% | 27.854 M | −51.44% | 7.422 USDT | 7.348 USDT | 461.309 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.3862 USDT | +1.50% | 10.233 M | −17.06% | 7.4650 USDT | 7.2615 USDT | 517.329 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.3891 USDT | +0.20% | 6.046 M | −64.71% | 7.4238 USDT | 7.3473 USDT | 116.441 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.3830 USDT | +0.05% | 5.931 M | −27.17% | 7.4212 USDT | 7.3469 USDT | 91.159 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.3899 USDT | +0.15% | 5.732 M | −56.06% | 7.4220 USDT | 7.3481 USDT | 72.955 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.383 USDT | +0.05% | 4.627 M | −52.47% | 7.421 USDT | 7.351 USDT | 56.313 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.387 USDT | +0.16% | 3.597 M | −19.95% | 7.420 USDT | 7.348 USDT | 22.816 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.358 USDT | +0.10% | 3.256 M | −26.25% | 7.374 USDT | 7.323 USDT | 45.085 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.3853 USDT | +0.05% | 3.233 M | −29.68% | 7.4215 USDT | 7.3486 USDT | 44.482 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.387 USDT | +1.47% | 2.649 M | −51.30% | 7.468 USDT | 7.264 USDT | 177.221 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.384 USDT | +0.08% | 2.014 M | −39.04% | 7.422 USDT | 7.348 USDT | 28.318 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.386 USDT | +0.04% | 1.45 M | +0.95% | 7.433 USDT | 7.346 USDT | 19.693 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.387 USDT | +0.07% | 1.194 M | +52.83% | 7.419 USDT | 7.350 USDT | 26.752 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.383283 USDT | +0.05% | 879.928 K | −24.31% | 7.418719 USDT | 7.350182 USDT | 9.822 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.374 USDT | −0.08% | 123.37 K | −17.56% | 7.407 USDT | 7.374 USDT | 5 | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.3726 USDT | +0.04% | 45.668 K | −16.96% | 7.4235 USDT | 7.3596 USDT | 216 | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.375 USDT | +0.03% | 19.766 K | −51.52% | 7.394 USDT | 7.364 USDT | 134 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3808 USDT | +0.11% | 0 | — | 7.4212 USDT | 7.3509 USDT | 752 | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.3806 USDT | +0.03% | — | — | 7.4193 USDT | 7.3510 USDT | 56.304 K | Neutral |