Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.547 USDT | +0.16% | 759.74 M | −54.78% | 166.895 USDT | 166.071 USDT | 107.328 K | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 166.46 USDT | +0.20% | 181.524 M | −57.85% | 166.77 USDT | 165.93 USDT | 33.403 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.422 USDC | +0.18% | 106.022 M | −51.68% | 166.739 USDC | 165.949 USDC | 14.607 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 166.40 USD | +0.22% | 8.692 M | −48.11% | 166.60 USD | 165.87 USD | 1.852 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024553 BTC | +0.15% | 8.67 M | −48.55% | 0.0024587 BTC | 0.0024492 BTC | 1.861 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.34 USD | +0.19% | 6.295 M | −81.20% | 166.45 USD | 165.93 USD | 237 | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 232800.0000 KRW | +0.13% | 5.122 M | −48.24% | 233200.0000 KRW | 232200.0000 KRW | 1.372 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04357 ETH | +0.09% | 4.91 M | −20.08% | 0.04363 ETH | 0.04349 ETH | 563 | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 166.32 USDC | +0.17% | 3.712 M | −55.50% | 166.64 USDC | 165.83 USDC | 637 | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 166.40 USDT | +0.18% | 3.671 M | −31.52% | 166.57 USDT | 165.99 USDT | 534 | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.392 USD | +0.19% | 3.63 M | −86.17% | 166.622 USD | 165.889 USD | 853 | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.269000 USD | +0.19% | 2.122 M | +6.10% | 166.440000 USD | 165.995000 USD | 1.06 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043577 ETH | +0.22% | 2.083 M | +421.97% | 0.043577 ETH | 0.043511 ETH | 76 | Sell |
SOLEURSOL / Euro | KRAKEN | 153.37 EUR | +0.21% | 1.652 M | −67.27% | 153.65 EUR | 153.03 EUR | 23 | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.44 USDT | +0.19% | 1.313 M | −54.80% | 166.78 USDT | 165.90 USDT | 200 | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5373.7 TRY | +0.09% | 1.148 M | −54.18% | 5387.3 TRY | 5362.9 TRY | 106 | Buy |
SOLEURSOL / Euro | BINANCE | 153.38 EUR | +0.15% | 803.487 K | −62.31% | 153.62 EUR | 152.99 EUR | 256 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2764 BNB | +0.07% | 709.454 K | −10.25% | 0.2768 BNB | 0.2760 BNB | 21 | Sell |
SOLUSTSOL / UST | BITFINEX | 166.43000000 USDT | +0.13% | 491.789 K | −27.94% | 166.75000000 USDT | 165.95000000 USDT | 24 | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024584 BTC | +0.23% | 412.875 K | −42.42% | 0.0024584 BTC | 0.0024506 BTC | 35 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.81 USDT | +0.16% | 397.964 K | −39.70% | 166.81 USDT | 166.14 USDT | 28 | Buy |
SOLBRLSOL / BRL | BINANCE | 878.4 BRL | +0.22% | 357.492 K | −46.65% | 879.7 BRL | 875.8 BRL | 25 | Buy |
SOLUSDSOL / Dollar | BITFINEX | 166.80000000 USD | +0.40% | 353.172 K | −74.65% | 166.80000000 USD | 166.11000000 USD | 67 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 130.51 GBP | +0.19% | 305.014 K | −63.77% | 130.51 GBP | 130.19 GBP | 18 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00245610 BTC | +0.17% | 141.492 K | +100.05% | 0.00245610 BTC | 0.00244570 BTC | 800 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.42 USDC | +0.19% | 133.304 K | −20.03% | 166.68 USDC | 165.75 USDC | 16 | Buy |
SOLJPYSOL / JPY | BINANCE | 26252 JPY | +0.35% | 26.58 K | −36.41% | 26252 JPY | 26160 JPY | 1 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002455 BTC | −0.62% | 14.458 K | +360.55% | 0.002535 BTC | 0.002448 BTC | 86 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.70 USDC | −0.85% | 10.851 K | −18.67% | 167.61 USDC | 164.70 USDC | 65 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024567 BTC | +0.04% | 8.123 K | −82.82% | 0.0024567 BTC | 0.0024567 BTC | 1 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04366 ETH | +0.05% | 5.765 K | −69.45% | 0.04366 ETH | 0.04366 ETH | 0 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043500 ETH | −0.57% | 3.291 K | −84.77% | 0.044306 ETH | 0.043500 ETH | 20 | Strong sell |
SOLTUSDSOL / TrueUSD | BINANCE | 166.87 TUSD | +0.29% | 0 | — | 166.87 TUSD | 166.40 TUSD | 9 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.680000 GUSD | −0.04% | 0 | — | 166.680000 GUSD | 166.370000 GUSD | 1 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 166.55 FDUSD | +0.19% | 0 | — | 166.86 FDUSD | 166.02 FDUSD | 9.756 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 237.75 WMATIC | −0.61% | — | — | 242.29 WMATIC | 237.71 WMATIC | 4 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.396 USD | +0.23% | — | — | 166.666 USD | 165.803 USD | 210 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46327940.21 VVS | +1.01% | — | — | 48113478.22 VVS | 45864795.84 VVS | 4 | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 165.94 USD | −0.25% | — | — | 172.60 USD | 165.13 USD | 758 | Neutral |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1496.98 WCRO | +0.58% | — | — | 1496.98 WCRO | 1488.30 WCRO | 0 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.38 USD | +0.58% | — | — | 167.38 USD | 166.41 USD | 39 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.5443 USDT | +0.19% | — | — | 166.8359 USDT | 166.0346 USDT | 6.444 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.583 USDT | +0.19% | — | — | 166.875 USDT | 166.082 USDT | 263.185 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 165.99 USD | −0.46% | — | — | 168.17 USD | 165.61 USD | 737 | Neutral |