Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4536 USDT | +0.73% | 66.561 M | −41.09% | 0.4546 USDT | 0.4500 USDT | 56.26 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.453404 USDT | +1.07% | 16.223 M | −20.04% | 0.454073 USDT | 0.448020 USDT | 23.282 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4533 USDT | +0.73% | 15.271 M | −36.39% | 0.4541 USDT | 0.4496 USDT | 12.749 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45341 USDT | +0.65% | 10.146 M | −27.95% | 0.45429 USDT | 0.44988 USDT | 11.059 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4533280 USDT | +0.72% | 9.179 M | −24.32% | 0.4540692 USDT | 0.4498360 USDT | 7.021 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4529 USD | +0.76% | 2.712 M | −39.81% | 0.4537 USD | 0.4492 USD | 2.385 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4531 USDT | +0.71% | 2.026 M | −29.52% | 0.4541 USDT | 0.4494 USDT | 1.286 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4530 USDC | +0.69% | 1.833 M | −56.88% | 0.4537 USDC | 0.4494 USDC | 1.994 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.452985 USDT | +0.65% | 977.138 K | −67.88% | 0.454198 USDT | 0.449818 USDT | 1.056 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000668 BTC | +0.60% | 848.997 K | −64.90% | 0.00000670 BTC | 0.00000663 BTC | 874.581 K | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.453 USD | +0.67% | 831.56 K | −63.92% | 0.454 USD | 0.449 USD | 874.122 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000668 BTC | +0.45% | 730.965 K | +59.51% | 0.00000669 BTC | 0.00000658 BTC | 434.449 K | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.452588 USD | +0.68% | 508.136 K | −40.70% | 0.453420 USD | 0.449294 USD | 192.649 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4534 USDT | +0.78% | 370.502 K | −52.25% | 0.4540 USDT | 0.4496 USDT | 376.584 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.417503 EUR | +0.68% | 281.987 K | −69.03% | 0.418132 EUR | 0.414368 EUR | 274.282 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4529 USDT | +0.64% | 230.694 K | −4.39% | 0.4541 USDT | 0.4498 USDT | 164.616 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.62 TRY | +0.62% | 207.947 K | −50.66% | 14.65 TRY | 14.53 TRY | 109.09 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4174 EUR | +0.65% | 114.766 K | −56.04% | 0.4182 EUR | 0.4144 EUR | 110.743 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41720 EUR | +0.48% | 110.612 K | −12.77% | 0.41797 EUR | 0.41516 EUR | 37.698 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4527 USDT | +0.58% | 96.713 K | −39.08% | 0.4538 USDT | 0.4499 USDT | 29.687 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000667 BTC | +0.45% | 93.44 K | −71.86% | 0.00000669 BTC | 0.00000664 BTC | 85.367 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4177 EUR | +0.72% | 76.672 K | −58.42% | 0.4183 EUR | 0.4145 EUR | 30.963 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4893 USD | +0.69% | 75.034 K | +1.81% | 0.4896 USD | 0.4850 USD | 51.74 K | Neutral |
ADABTCCardano / Bitcoin | COINBASE | 0.00000669 BTC | +0.45% | 74.508 K | −53.26% | 0.00000669 BTC | 0.00000666 BTC | 100.031 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.452828 USDT | +0.47% | 74.369 K | −76.36% | 0.453801 USDT | 0.450314 USDT | 58.068 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001189 ETH | +0.68% | 70.982 K | +91.99% | 0.0001190 ETH | 0.0001174 ETH | 114.533 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000119 ETH | +0.85% | 45.59 K | −1.17% | 0.000119 ETH | 0.000117 ETH | 49.774 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45213 USD | +0.56% | 45.449 K | −70.39% | 0.45318 USD | 0.45026 USD | 27.889 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.540655 UAH | +0.81% | 44.983 K | −62.75% | 20.565982 UAH | 20.393242 UAH | 16.478 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006685 BTC | +0.89% | 44.938 K | −5.60% | 0.000006703 BTC | 0.000006628 BTC | 34.697 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3546 GBP | +0.57% | 41.846 K | −66.65% | 0.3558 GBP | 0.3533 GBP | 18.875 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4530 USDC | +0.80% | 41.569 K | −74.12% | 0.4537 USDC | 0.4502 USDC | 44.918 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +0.44% | 40.909 K | −55.03% | 0.454 USDT | 0.451 USDT | 36.82 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35506 GBP | +0.35% | 38.117 K | −30.21% | 0.35579 GBP | 0.35357 GBP | 25.003 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.456036 USD | +0.52% | 38.067 K | −78.74% | 0.457235 USD | 0.453313 USD | 41.46 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001195 ETH | +1.36% | 35.823 K | −85.07% | 0.0001195 ETH | 0.0001177 ETH | 14.819 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.451677 USDC | +0.17% | 34.182 K | +6.01% | 0.453795 USDC | 0.449389 USDC | 29.418 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000119402 ETH | +1.17% | 34.13 K | −43.67% | 0.000119402 ETH | 0.000117713 ETH | 9.166 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.588074 TRY | +0.47% | 34.064 K | −90.61% | 14.651731 TRY | 14.549260 TRY | 26.014 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.388 BRL | +0.59% | 28.635 K | −56.39% | 2.394 BRL | 2.373 BRL | 9.703 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001190 ETH | +1.19% | 25.584 K | +255.89% | 0.0001190 ETH | 0.0001182 ETH | 910 | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000667 BTC | −0.15% | 25.525 K | +4014.83% | 0.00000668 BTC | 0.00000510 BTC | 56.694 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000756 BNB | +0.53% | 20.024 K | −39.40% | 0.000756 BNB | 0.000747 BNB | 16.296 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000669 BTC | +0.60% | 18.739 K | −79.30% | 0.00000669 BTC | 0.00000664 BTC | 8.006 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006684 BTC | +0.62% | 14.1 K | −60.79% | 0.000006693 BTC | 0.000006644 BTC | 15.746 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.415714 EUR | +0.49% | 13.644 K | −77.28% | 0.417488 EUR | 0.413799 EUR | 8.306 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.452714873 USD | +0.62% | 13.193 K | −62.10% | 0.453656676 USD | 0.449978454 USD | 15.745 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4511 USDC | +0.24% | 12.754 K | −40.86% | 0.4533 USDC | 0.4494 USDC | 10.735 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000668 BTC | +0.60% | 10.23 K | −44.87% | 0.00000670 BTC | 0.00000663 BTC | 9.866 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68169 AUD | +0.31% | 10.156 K | +103.00% | 0.68169 AUD | 0.67956 AUD | 5.743 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000668 BTC | +0.45% | 7.227 K | −31.18% | 0.00000670 BTC | 0.00000662 BTC | 11.174 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066671 BTC | +0.13% | 5.128 K | −47.88% | 0.0000067103 BTC | 0.0000066199 BTC | 3.325 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4531 USDC | +1.07% | 4.639 K | −2.32% | 0.4542 USDC | 0.4483 USDC | 3.361 K | Sell |
ADAJPYCardano / JPY | BINANCE | 71.46 JPY | +0.46% | 2.519 K | −7.94% | 71.46 JPY | 70.95 JPY | 3.405 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000666 BTC | +0.30% | 1.14 K | −67.53% | 0.00000666 BTC | 0.00000661 BTC | 2.094 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.45085523 USD | +0.57% | 978 | −71.29% | 0.45085523 USD | 0.44596262 USD | 2.094 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000669 BTC | +0.75% | 758 | +1.27% | 0.00000669 BTC | 0.00000664 BTC | 739 | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4447 USDC | −1.05% | 395 | −86.48% | 0.4447 USDC | 0.4426 USDC | 12 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.45253 USDC | +0.58% | 59 | +219.41% | 0.45253 USDC | 0.45253 USDC | 4 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04431 KCS | 0.00% | 0 | — | 0.04454 KCS | 0.04417 KCS | 425 | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4540 TUSD | +0.13% | 0 | — | 0.4540 TUSD | 0.4515 TUSD | 2.979 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4533 FDUSD | +0.67% | 0 | — | 0.4543 FDUSD | 0.4500 FDUSD | 88.413 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.453550 USDT | +0.72% | — | — | 0.454461 USDT | 0.449950 USDT | 12.371 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45310 USDT | +0.69% | — | — | 0.45419 USDT | 0.44980 USDT | 1.801 M | Sell |