Aevo exchanges
Get Aevo cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.9050 USDT | +0.44% | 44.365 M | −46.08% | 0.9085 USDT | 0.8994 USDT | 1.117 M | Neutral |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.9040 USDT | +1.78% | 12.671 M | −13.86% | 0.9096 USDT | 0.8846 USDT | 4.293 M | Neutral |
| AEVOUSDTAEVO / TetherUS | BINANCE | 0.904 USDT | +0.33% | 10.519 M | −37.89% | 0.908 USDT | 0.898 USDT | 177.054 K | Neutral |
 AEVOTRYAEVO / Turkish Lira | BINANCE | 29.22 TRY | +0.41% | 1.251 M | −19.07% | 29.31 TRY | 29.09 TRY | 9.895 K | Neutral |
| AEVOUSDTAevo / Tether US |  WHITEBIT | 0.90 USDT | 0.00% | 547.11 K | −74.05% | 0.90 USDT | 0.90 USDT | 5.39 K | Neutral |
| AEVOUSDTAevo / Tether |  KUCOIN | 0.904 USDT | +0.33% | 241.531 K | −55.11% | 0.907 USDT | 0.900 USDT | 3.99 K | Neutral |
| AEVOUSDTAevo / USDT |  MEXC | 0.904 USDT | +0.33% | 222.788 K | −0.38% | 0.907 USDT | 0.899 USDT | 1.423 K | Neutral |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  PHEMEX | 0.9063 USDT | +0.85% | 209.919 K | −37.46% | 0.9093 USDT | 0.8967 USDT | 3.648 K | Neutral |
 AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001335 BTC | +0.53% | 207.458 K | −62.66% | 0.00001337 BTC | 0.00001333 BTC | 112.247 K | Neutral |
 AEVOUSDAEVO / US Dollar | BINANCE | 0.90471214 USD | +0.60% | 190.858 K | −63.18% | 0.90589197 USD | 0.90292994 USD | 96.065 K | Neutral |
| AEVOUSDTAEVO / TETHER |  COINEX | 0.9073 USDT | +0.62% | 17.183 K | −14.94% | 0.9073 USDT | 0.8998 USDT | 168 | Neutral |
 AEVOBNBAEVO / Binance Coin | BINANCE | 0.001502 BNB | +0.54% | 7.33 K | −73.03% | 0.001502 BNB | 0.001500 BNB | 553 | Neutral |
| AEVOUSDAEVO / U. S. Dollar |  KRAKEN | 0.9100 USD | +1.90% | 6.15 K | +87.37% | 0.9110 USD | 0.8840 USD | 6.835 K | — |
 AEVOEURAEVO / Euro | KRAKEN | 0.8191 EUR | −2.02% | 1.433 K | −22.50% | 0.8330 EUR | 0.8150 EUR | 1.488 K | — |
| AEVOUSDTaevo / Tether USD |  POLONIEX | 0.864 USDT | −2.15% | 21 | −78.74% | 0.864 USDT | 0.864 USDT | 13 | Sell |
 AEVOFDUSDAEVO / FDUSD | BINANCE | 0.905 FDUSD | +0.44% | 0 | — | 0.908 FDUSD | 0.900 FDUSD | 30.753 K | Neutral |
| AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD |  Uniswap v3 (Ethereum) | 0.9001 USD | +0.82% | — | — | 0.9041 USD | 0.8834 USD | 56.489 K | Neutral |
 AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002360744 WETH | −0.97% | — | — | 0.0002383688 WETH | 0.0002328820 WETH | 63.376 K | Sell |
| AEVOUSDTAEVO / TETHER |  WOONETWORK | 0.904 USDT | +0.44% | — | — | 0.908 USDT | 0.899 USDT | 39.991 K | Neutral |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.905 USDT | +0.44% | — | — | 0.908 USDT | 0.899 USDT | 15.385 K | Neutral |