Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 463.82 USDT | +0.12% | 63.178 M | −51.19% | 464.04 USDT | 462.98 USDT | 2.922 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 464.1 USDT | +0.13% | 7.059 M | −57.67% | 464.2 USDT | 463.3 USDT | 151 | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 464.35 USDT | +0.18% | 4.446 M | −14.72% | 464.40 USDT | 463.50 USDT | 107 | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 648900.0 KRW | +0.11% | 2.663 M | −56.63% | 648900.0 KRW | 647200.0 KRW | 129 | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 463.83 USD | +0.12% | 2.143 M | −56.48% | 463.97 USD | 462.94 USD | 38 | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 463.70 USDC | +0.15% | 2.128 M | −60.52% | 463.93 USDC | 462.87 USDC | 61 | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 464.27 USDT | +0.16% | 1.295 M | −59.91% | 464.27 USDT | 463.37 USDT | 21 | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 501.84 USD | +0.13% | 890.541 K | −5.69% | 502.57 USD | 500.38 USD | 20 | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 464.075 USDT | +0.11% | 804.261 K | −37.47% | 464.251 USDT | 463.192 USDT | 8 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006846 BTC | +0.09% | 486.536 K | −49.33% | 0.006850 BTC | 0.006838 BTC | 13 | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 648500 KRW | 0.00% | 479.3 K | −59.35% | 649500 KRW | 648500 KRW | 2 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 463.761619 USD | +0.09% | 471.402 K | −49.45% | 463.975502 USD | 463.074010 USD | 13 | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006845 BTC | +0.09% | 322.404 K | −42.64% | 0.006850 BTC | 0.006840 BTC | 1 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 463.33 USD | +0.02% | 291.35 K | −72.08% | 463.52 USD | 463.33 USD | 1 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 426.95 EUR | +1.80% | 217.821 K | −6.89% | 428.94 EUR | 418.54 EUR | 468 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 463.52 USD | +0.08% | 186.008 K | −70.20% | 463.52 USD | 463.33 USD | 1 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 463.66 USD | +0.33% | 156.597 K | −40.64% | 463.66 USD | 462.93 USD | 3 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 463.80 USDT | +0.11% | 110.063 K | −39.10% | 463.86 USDT | 463.23 USDT | 1 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 426.43 EUR | +1.66% | 77.666 K | −61.76% | 428.82 EUR | 418.81 EUR | 168 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 463.2 USDC | +0.15% | 69.506 K | −16.25% | 463.8 USDC | 463.2 USDC | 6 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 427.68 EUR | +0.16% | 47.879 K | −65.67% | 427.68 EUR | 427.63 EUR | 1 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 462.95 USDT | +1.58% | 31.909 K | −72.82% | 465.50 USDT | 454.67 USDT | 69 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 463.9855 USDT | +0.13% | 26.796 K | −67.26% | 464.0952 USDT | 463.1975 USDT | 0 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 363.84 GBP | +0.21% | 20.241 K | −63.25% | 363.84 GBP | 363.54 GBP | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 463.907769 USD | +0.12% | 18.257 K | +38.20% | 463.907769 USD | 463.023313 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006849 BTC | +0.10% | 18.224 K | +23.23% | 0.006849 BTC | 0.006837 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00685448 BTC | +0.21% | 15.69 K | −0.20% | 0.00686400 BTC | 0.00683700 BTC | 0 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00685181 BTC | +0.32% | 15.262 K | +5.95% | 0.00686603 BTC | 0.00683008 BTC | 1 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.771 BNB | +0.78% | 13.203 K | +27.14% | 0.774 BNB | 0.761 BNB | 29 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00683 BTC | +1.19% | 12.454 K | −20.15% | 0.00685 BTC | 0.00673 BTC | 26 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14987 TRY | +0.34% | 11.548 K | −32.22% | 14987 TRY | 14953 TRY | 0 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 362.84 GBP | +1.32% | 8.727 K | +149.10% | 364.51 GBP | 357.68 GBP | 19 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006837 BTC | +0.06% | 8.046 K | −63.75% | 0.006837 BTC | 0.006837 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00683589 BTC | +1.33% | 7.427 K | −70.18% | 0.00684000 BTC | 0.00673690 BTC | 16 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 462.31 USDC | +1.43% | 6.446 K | −55.11% | 465.60 USDC | 455.63 USDC | 14 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 696.45 AUD | +0.05% | 5.991 K | −68.32% | 696.45 AUD | 696.45 AUD | 0 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 428.2 EUR | +2.05% | 5.736 K | −86.82% | 428.2 EUR | 420.3 EUR | 12 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 462.76 USDC | −0.37% | 4.289 K | −18.13% | 464.63 USDC | 462.76 USDC | 0 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 464.3 USDT | +0.28% | 3.981 K | −89.92% | 464.5 USDT | 463.1 USDT | 0 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006839910 BTC | +1.53% | 3.786 K | +36.31% | 0.006933590 BTC | 0.006700850 BTC | 3 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.115500 ETH | −3.19% | 2.183 K | +5.25% | 0.117200 ETH | 0.115500 ETH | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 464.654600 USD | +1.83% | 1.4 K | −69.60% | 464.654600 USD | 458.570878 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006858 BTC | +1.45% | 1.397 K | −70.18% | 0.006858 BTC | 0.006779 BTC | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006760 BTC | +1.65% | 922 | −76.50% | 0.006830 BTC | 0.006650 BTC | 2 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 449.4466 USDT | −0.75% | 650 | +118.14% | 452.8345 USDT | 449.4466 USDT | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1215 ETH | +0.25% | 401 | −90.58% | 0.1218 ETH | 0.1206 ETH | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 463.36 USDC | −1.60% | 169 | +1724.54% | 463.36 USDC | 463.33 USDC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 447.15627 USD | −8.25% | 166 | 0.00% | 457.31891 USD | 447.15627 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00660 BTC | −7.69% | 166 | 0.00% | 0.00675 BTC | 0.00660 BTC | 0 | Strong sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 463.67 USDC | −0.26% | 7 | −75.65% | 463.67 USDC | 463.67 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12125 ETH | +0.40% | 3 | −86.77% | 0.12127 ETH | 0.12116 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1737.73 HIT | −2.04% | 0 | +200.17% | 1737.73 HIT | 1734.89 HIT | 0 | Strong sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 464.4 TUSD | +0.11% | 0 | — | 464.4 TUSD | 464.4 TUSD | 1 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.619 KCS | +0.03% | 0 | — | 45.895 KCS | 45.340 KCS | 1 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 463.9 FDUSD | +0.06% | 0 | — | 464.3 FDUSD | 463.7 FDUSD | 0 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 464.10 USDT | +0.15% | — | — | 464.30 USDT | 463.20 USDT | 62 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 463.95 USDT | +0.13% | — | — | 464.10 USDT | 463.12 USDT | 1.086 K | Sell |