Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15173 USDT | +6.86% | 93.477 M | +9.04% | 0.15341 USDT | 0.14158 USDT | 616.677 M | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.15159 USDT | +6.85% | 30.075 M | +11.42% | 0.15340 USDT | 0.14147 USDT | 198.223 M | Strong buy |
CHZKRWChiliz / KRW | UPBIT | 212.40 KRW | +7.06% | 20.874 M | +47.20% | 214.60 KRW | 197.60 KRW | 136.781 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.151645 USDT | +6.86% | 6.181 M | +1.78% | 0.153352 USDT | 0.141439 USDT | 40.938 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.151666 USDT | −0.21% | 2.099 M | −10.86% | 0.153289 USDT | 0.149046 USDT | 3.246 M | Strong buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.897 TRY | +6.73% | 1.785 M | +68.47% | 4.957 TRY | 4.583 TRY | 11.908 M | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1516101 USDT | +6.80% | 1.326 M | −13.86% | 0.1532624 USDT | 0.1417829 USDT | 8.662 M | Strong buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.890 TRY | +6.65% | 1.216 M | +1.89% | 4.956 TRY | 4.566 TRY | 8.14 M | Strong buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1514 USD | +6.77% | 1.168 M | +45.38% | 0.1532 USD | 0.1415 USD | 7.595 M | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.15150 USDT | +6.75% | 831.453 K | +7.17% | 0.15331 USDT | 0.14152 USDT | 5.492 M | Strong buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000224 BTC | +6.16% | 558.541 K | +6.04% | 0.00000227 BTC | 0.00000210 BTC | 3.72 M | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.15180236 USD | +6.62% | 474.592 K | −6.43% | 0.15380442 USD | 0.14170613 USD | 3.72 M | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.15163 USDT | +6.88% | 470.211 K | −21.24% | 0.15328 USDT | 0.14146 USDT | 3.138 M | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1517 USDT | +7.74% | 317.381 K | −21.26% | 0.1532 USDT | 0.1421 USDT | 2.128 M | Strong buy |
CHZEURChiliz / Euro | COINBASE | 0.1395 EUR | +7.14% | 250.935 K | +2.00% | 0.1412 EUR | 0.1309 EUR | 1.49 M | Strong buy |
CHZEURChiliz / Euro | BINANCE | 0.13968 EUR | +6.79% | 184.976 K | +55.30% | 0.14122 EUR | 0.13049 EUR | 1.233 M | Buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000223 BTC | +6.19% | 180.576 K | −17.59% | 0.00000227 BTC | 0.00000210 BTC | 1.201 M | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002517 BNB | +5.85% | 112.411 K | +148.37% | 0.0002566 BNB | 0.0002388 BNB | 758.797 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.7991 BRL | +6.80% | 79.112 K | −25.59% | 0.8091 BRL | 0.7482 BRL | 513.748 K | Strong buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1188 GBP | +7.51% | 63.223 K | +8.26% | 0.1200 GBP | 0.1113 GBP | 415.408 K | Strong buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.15282 USDC | +7.91% | 62.997 K | +50.96% | 0.15282 USDC | 0.14197 USDC | 414.977 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.151495 USDT | +6.63% | 32.826 K | +157.92% | 0.153067 USDT | 0.141874 USDT | 218.996 K | Strong buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.15212 USD | +6.80% | 17.435 K | +883.43% | 0.15290 USD | 0.14248 USD | 115.639 K | Strong buy |
CHZEURChiliz / Euro | BITSTAMP | 0.14019 EUR | +6.75% | 13.59 K | +232.79% | 0.14031 EUR | 0.13150 EUR | 90.338 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000022349 BTC | +6.52% | 11.199 K | +0.40% | 0.0000022582 BTC | 0.0000020974 BTC | 71.962 K | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1514468364 USD | +7.25% | 9.316 K | −11.47% | 0.1530192603 USD | 0.1416167413 USD | 71.955 K | Strong buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000022331 BTC | +6.81% | 4.157 K | −66.72% | 0.0000022572 BTC | 0.0000020937 BTC | 20.607 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.152031 USDC | +7.51% | 2.829 K | +5.08% | 0.152605 USDC | 0.141435 USDC | 18.616 K | Strong buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000022557 BTC | +7.11% | 2.777 K | +2.03% | 0.0000022700 BTC | 0.0000020952 BTC | 18.376 K | Strong buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002250 BTC | +7.66% | 2.496 K | −61.63% | 0.000002250 BTC | 0.000002090 BTC | 16.734 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.15200 USDT | +7.44% | 2.09 K | −36.35% | 0.15200 USDT | 0.14147 USDT | 13.987 K | Strong buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000039853 ETH | +4.94% | 2.068 K | +1718.60% | 0.000039885 ETH | 0.000039784 ETH | 13.8 K | Buy |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.15157 FDUSD | +6.78% | 0 | — | 0.15332 FDUSD | 0.14165 FDUSD | 1.641 M | Strong buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.338 WCRO | +5.72% | — | — | 1.338 WCRO | 1.265 WCRO | 3.171 K | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.150 USD | +5.04% | — | — | 0.152 USD | 0.143 USD | 471 | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000396776 WETH | +5.54% | — | — | 0.0000402496 WETH | 0.0000375856 WETH | 424.621 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1516 USD | +6.68% | — | — | 0.1529 USD | 0.1411 USD | 63.237 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15162 USDT | +6.93% | — | — | 0.15330 USDT | 0.14147 USDT | 60.791 M | Strong buy |