Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.327 USDT | −0.61% | 445.184 M | +27.84% | 0.346 USDT | 0.317 USDT | 920.743 M | Sell |
CRVUSDTCRV / TetherUS | BINANCE | 0.3266 USDT | −0.85% | 88.549 M | +10.01% | 0.3498 USDT | 0.3178 USDT | 183.054 M | Sell |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.3269 USDT | −0.94% | 3.955 M | −0.14% | 0.3498 USDT | 0.3180 USDT | 7.074 M | Sell |
CRVKRWCRV / South Korean Won | BITHUMB | 458.0000 KRW | −1.51% | 2.058 M | −15.93% | 489.0000 KRW | 447.0000 KRW | 4.821 M | Sell |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.3259 USD | −0.94% | 1.472 M | +21.67% | 0.3461 USD | 0.3181 USD | 2.594 M | Sell |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000497 BTC | +0.61% | 1.305 M | +28.32% | 0.00000529 BTC | 0.00000480 BTC | 2.556 M | Sell |
CRVUSDCRV / US Dollar | BINANCE | 0.32651618 USD | −0.62% | 1.282 M | +28.13% | 0.34887344 USD | 0.31793126 USD | 2.556 M | Sell |
CRVTRYCRV / Turkish Lira | BINANCE | 10.97 TRY | −0.45% | 1.08 M | −47.09% | 12.08 TRY | 10.66 TRY | 2.124 M | Sell |
CRVUSTCRV / UST | BITFINEX | 0.32626000 USDT | −0.94% | 215.554 K | +10.70% | 0.34478000 USDT | 0.31978000 USDT | 353.313 K | Sell |
CRVUSDCCRV / USD Coin | BINANCE | 0.3259 USDC | −0.88% | 162.498 K | +11.12% | 0.3450 USDC | 0.3182 USDC | 327.451 K | Sell |
CRVUSDCRV / Dollar | BITFINEX | 0.32200000 USD | −2.24% | 64.918 K | −29.64% | 0.34584000 USD | 0.31955000 USD | 124.574 K | Sell |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000490 BTC | −1.21% | 58.503 K | −31.61% | 0.00000522 BTC | 0.00000482 BTC | 124.574 K | Sell |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.3213 USDT | −2.28% | 5.077 K | −45.92% | 0.3472 USDT | 0.3183 USDT | 9.334 K | Sell |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.3265 USDT | −0.88% | — | — | 0.3460 USDT | 0.3178 USDT | 114.9 M | Sell |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.326 USD | −1.21% | — | — | 0.347 USD | 0.317 USD | 119.319 K | Sell |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.3270 USDT | −0.79% | — | — | 0.3466 USDT | 0.3180 USDT | 998.408 M | Sell |