Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.069 USDT | +0.01% | 63.427 M | −46.71% | 7.077 USDT | 7.056 USDT | 304.294 K | Sell |
DOTUSDTDOT / TetherUS | BINANCE | 7.066 USDT | +0.04% | 10.693 M | −37.16% | 7.072 USDT | 7.053 USDT | 38.854 K | Sell |
DOTUSDCDOT / USD Coin | BINANCE | 7.059 USDC | +0.03% | 2.137 M | −55.48% | 7.066 USDC | 7.049 USDC | 16.884 K | Sell |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001041 BTC | −0.10% | 463.557 K | −27.46% | 0.0001043 BTC | 0.0001041 BTC | 701 | Sell |
DOTUSDDOT / US Dollar | BINANCE | 7.06 USD | 0.00% | 440.857 K | −28.90% | 7.06 USD | 7.05 USD | 701 | Sell |
DOTKRWDOT / South Korean Won | BITHUMB | 9880.0000 KRW | +0.10% | 370.651 K | −15.49% | 9900.0000 KRW | 9860.0000 KRW | 725 | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.075 USDT | +0.23% | 370.277 K | −37.48% | 7.078 USDT | 7.047 USDT | 1.337 K | Sell |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.06 USD | +0.14% | 227.382 K | −29.37% | 7.06 USD | 7.06 USD | 293 | Sell |
DOTTRYDOT / Turkish Lira | BINANCE | 228.2 TRY | +0.04% | 93.271 K | −40.82% | 228.3 TRY | 228.0 TRY | 42 | Sell |
DOTEURDOT / Euro | BINANCE | 6.507 EUR | +0.06% | 84.999 K | −54.19% | 6.508 EUR | 6.499 EUR | 360 | Sell |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.053 USDC | −0.16% | 48.118 K | −37.10% | 7.068 USDC | 7.043 USDC | 175 | Sell |
DOTETHDOT / Ethereum | BINANCE | 0.001849 ETH | −0.05% | 26.928 K | −77.16% | 0.001849 ETH | 0.001847 ETH | 31 | Sell |
DOTUSTDOT / UST | BITFINEX | 7.06320000 USDT | +0.01% | 22.358 K | −59.24% | 7.07220000 USDT | 7.05960000 USDT | 26 | Sell |
DOTBNBDOT / Binance Coin | BINANCE | 0.01172 BNB | −0.09% | 20.136 K | −61.21% | 0.01173 BNB | 0.01172 BNB | 537 | Sell |
DOTUSDDOT / Dollar | BITFINEX | 7.06510000 USD | +0.01% | 15.44 K | −89.97% | 7.06510000 USD | 7.06490000 USD | 5 | Sell |
DOTBRLDOT / BRL | BINANCE | 37.23 BRL | −0.08% | 14.516 K | −31.77% | 37.26 BRL | 37.22 BRL | 155 | Sell |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.053600 USD | −0.31% | 13.181 K | −68.86% | 7.132500 USD | 7.053600 USD | 8 | Sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.069 USDT | +0.24% | 12.483 K | −50.04% | 7.069 USDT | 7.069 USDT | 1 | Sell |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010416 BTC | −0.12% | 2.917 K | +91.03% | 0.00010422 BTC | 0.00010416 BTC | 1 | Sell |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.090000 GUSD | +1.11% | 0 | — | 7.100000 GUSD | 6.999000 GUSD | 1.728 K | Sell |
DOTFDUSDDOT / FDUSD | BINANCE | 7.065 FDUSD | 0.00% | 0 | — | 7.068 FDUSD | 7.060 FDUSD | 60 | Sell |
DOTTUSDDOT / TrueUSD | BINANCE | 7.074 TUSD | +0.03% | 0 | — | 7.074 TUSD | 7.073 TUSD | 60 | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.069 USDT | +0.04% | — | — | 7.074 USDT | 7.056 USDT | 651.454 K | Sell |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.0630 USD | +0.13% | — | — | 7.0681 USD | 7.0436 USD | 772 | Sell |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.09 USD | +1.98% | — | — | 7.10 USD | 6.94 USD | 474 | Sell |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 63.19 WCRO | +2.67% | — | — | 63.31 WCRO | 61.42 WCRO | 67 | Buy |