Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.813 USDT | +0.49% | 38.262 M | −54.11% | 0.815 USDT | 0.808 USDT | 3.898 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8123 USDT | +0.40% | 9.375 M | −21.95% | 0.8148 USDT | 0.8080 USDT | 658.283 K | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8123 USDT | +0.38% | 7.96 M | −41.38% | 0.8145 USDT | 0.8081 USDT | 460.35 K | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8122 USDT | −0.11% | 5.504 M | −30.14% | 0.8152 USDT | 0.8046 USDT | 2.755 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8118 USDT | +0.36% | 2.114 M | −66.76% | 0.8144 USDT | 0.8077 USDT | 216.011 K | Sell |
EOSKRWEOS / KRW | UPBIT | 1136.0 KRW | +0.44% | 1.197 M | −69.56% | 1138.0 KRW | 1131.0 KRW | 92.128 K | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1137 KRW | +0.53% | 745.454 K | −55.35% | 1139 KRW | 1131 KRW | 47.709 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8124 USDT | +0.41% | 461.79 K | −46.12% | 0.8146 USDT | 0.8080 USDT | 31.827 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8122 USDT | +0.33% | 421.283 K | −43.84% | 0.8142 USDT | 0.8082 USDT | 40.194 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81224 USDT | +0.39% | 380.826 K | −32.05% | 0.81423 USDT | 0.80925 USDT | 21.501 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.8116 USD | +0.43% | 367.828 K | −54.56% | 0.8135 USD | 0.8081 USD | 27.273 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001198 BTC | +0.34% | 260.516 K | −14.41% | 0.00001199 BTC | 0.00001193 BTC | 6.592 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.81209042 USD | +0.35% | 250.939 K | −13.07% | 0.81353517 USD | 0.80800327 USD | 6.48 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8109 USD | +0.28% | 240.505 K | −37.26% | 0.8109 USD | 0.8109 USD | 41 | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 26.23 TRY | +0.34% | 113.594 K | −31.13% | 26.29 TRY | 26.12 TRY | 7.271 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.813 USD | +0.49% | 83.952 K | −44.22% | 0.814 USD | 0.807 USD | 3.943 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8124 USDT | +0.42% | 82.694 K | −41.10% | 0.8144 USDT | 0.8080 USDT | 4.26 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7454 EUR | −0.65% | 64.637 K | +49.20% | 0.7512 EUR | 0.7413 EUR | 79.723 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.8123 USD | +0.28% | 61.901 K | −37.15% | 0.8141 USD | 0.8108 USD | 10.411 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81210 USDT | +0.26% | 48.85 K | −63.01% | 0.81450 USDT | 0.80910 USDT | 1.147 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001198 BTC | +0.25% | 45.697 K | −5.45% | 0.00001201 BTC | 0.00001192 BTC | 5.037 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7485 EUR | +0.52% | 42.624 K | −26.00% | 0.7504 EUR | 0.7466 EUR | 165 | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001197 BTC | +0.34% | 40.674 K | −80.03% | 0.00001198 BTC | 0.00001197 BTC | 4.939 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 26.24 TRY | +0.38% | 39.645 K | −53.35% | 26.30 TRY | 26.16 TRY | 2.775 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8127 USDT | +0.35% | 32.778 K | +48.07% | 0.8149 USDT | 0.8081 USDT | 517 | Sell |
EOSUSTEOS / UST | BITFINEX | 0.81280000 USDT | +0.46% | 31.955 K | −67.06% | 0.81396000 USDT | 0.81115000 USDT | 377 | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002122 ETH | 0.00% | 29.386 K | −74.21% | 0.0002125 ETH | 0.0002122 ETH | 638 | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001197 BTC | +0.25% | 28.805 K | −65.45% | 0.00001197 BTC | 0.00001196 BTC | 271 | Sell |
EOSUSDCEOS / USDC | MEXC | 0.8109 USDC | +0.07% | 26.142 K | −0.96% | 0.8131 USDC | 0.8082 USDC | 1.907 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.8127 USDC | +0.41% | 21.408 K | −67.27% | 0.8127 USDC | 0.8100 USDC | 745 | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001196 BTC | +0.17% | 19.496 K | −0.96% | 0.00001199 BTC | 0.00001196 BTC | 11 | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | +0.20% | 13.117 K | −0.76% | 0.87 USD | 0.86 USD | 918 | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8084 USDT | −0.79% | 9.699 K | −84.99% | 0.8152 USDT | 0.8045 USDT | 11.411 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001195 BTC | +0.08% | 8.169 K | −37.64% | 0.00001196 BTC | 0.00001191 BTC | 2.655 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.8138 USDC | +0.43% | 7.885 K | +2.77% | 0.8167 USDC | 0.8072 USDC | 565 | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119837 BTC | +0.17% | 7.775 K | −1.98% | 0.0000120022 BTC | 0.0000119461 BTC | 570 | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002113 ETH | −0.38% | 7.464 K | −87.22% | 0.0002117 ETH | 0.0002113 ETH | 2.62 K | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | −1.65% | 5.958 K | +545.27% | 0.0000121 BTC | 0.0000118 BTC | 7.386 K | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002119 ETH | +0.05% | 4.276 K | −44.23% | 0.0002128 ETH | 0.0002117 ETH | 123 | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001198 BTC | +0.25% | 2.428 K | −28.92% | 0.00001229 BTC | 0.00001190 BTC | 157 | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8108 USDC | +0.27% | 2.415 K | −72.25% | 0.8108 USDC | 0.8106 USDC | 524 | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001193 BTC | −1.08% | 2.285 K | +288.59% | 0.00001202 BTC | 0.00001191 BTC | 2.276 K | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.80781788 USD | −0.85% | 1.688 K | +187.06% | 0.81284589 USD | 0.80565850 USD | 2.276 K | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000213 ETH | −0.93% | 746 | +171.34% | 0.000213 ETH | 0.000212 ETH | 933 | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.81062993 USD | −0.45% | 346 | −9.70% | 0.81062993 USD | 0.80428704 USD | 423 | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001198 BTC | −0.58% | 345 | −9.82% | 0.00001198 BTC | 0.00001189 BTC | 423 | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002115 ETH | −0.33% | 202 | −83.31% | 0.0002123 ETH | 0.0002115 ETH | 8 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8039 USDT | −1.24% | 165 | −88.66% | 0.8148 USDT | 0.8039 USDT | 186 | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000011470 BTC | −5.83% | 113 | 0.00% | 0.000011940 BTC | 0.000011470 BTC | 146 | Strong sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8133 USDC | +0.02% | 63 | 0.00% | 0.8133 USDC | 0.8133 USDC | 78 | Neutral |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Neutral |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21740 AUDT | +0.18% | 0 | — | 1.22590 AUDT | 1.21620 AUDT | 314 | Sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Strong sell |
EOSUSDDEOS / USDD | HTX | 0.8130 USDD | −0.29% | 0 | — | 0.8179 USDD | 0.8033 USDD | 77.307 K | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | −1.97% | 0 | — | 0.08160 KCS | 0.07913 KCS | 632 | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.812 USDT | +0.37% | — | — | 0.814 USDT | 0.808 USDT | 1.011 M | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.813 USD | +0.62% | — | — | 0.814 USD | 0.810 USD | 245 | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.813 USDT | +0.37% | — | — | 0.815 USDT | 0.808 USDT | 293.914 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8119 USDT | +0.42% | — | — | 0.8141 USDT | 0.8077 USDT | 147.109 K | Sell |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | Strong sell |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | Buy |