Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8118 USDT | −1.11% | 12.095 M | −12.75% | 0.8249 USDT | 0.8079 USDT | 9.497 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8121 USDT | −1.56% | 8.365 M | −10.27% | 0.8299 USDT | 0.8081 USDT | 9.655 M | Neutral |
EOSUSDTEos / Tether US | WHITEBIT | 0.8119 USDT | −1.10% | 7.325 M | −16.12% | 0.8250 USDT | 0.8077 USDT | 4.825 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8122 USDT | −1.08% | 5.513 M | −24.12% | 0.8250 USDT | 0.8078 USDT | 4.174 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8123 USDT | −1.08% | 3.81 M | −20.25% | 0.8253 USDT | 0.8079 USDT | 2.624 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8124 USDT | −1.07% | 3.774 M | −24.48% | 0.8250 USDT | 0.8081 USDT | 2.484 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8122 USDT | −1.08% | 1.527 M | −29.66% | 0.8249 USDT | 0.8082 USDT | 1.174 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81222 USDT | −1.08% | 1.39 M | −14.57% | 0.82510 USDT | 0.80809 USDT | 1.042 M | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.810 USDT | −1.70% | 831.576 K | −3.66% | 0.831 USDT | 0.806 USDT | 974.954 K | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8121 USDT | −1.10% | 373.999 K | −23.14% | 0.8250 USDT | 0.8078 USDT | 279.457 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8123 USDT | −1.05% | 373.645 K | −38.71% | 0.8247 USDT | 0.8079 USDT | 276.444 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81197 USDT | −1.13% | 210.008 K | −58.20% | 0.82505 USDT | 0.80805 USDT | 117.738 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8124 USDT | −1.07% | 57.502 K | −8.28% | 0.8250 USDT | 0.8083 USDT | 43.846 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81130 USDT | −1.22% | 41.618 K | −35.53% | 0.82370 USDT | 0.80850 USDT | 36.912 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8131 USDT | −1.11% | 10.125 K | −20.31% | 0.8251 USDT | 0.8085 USDT | 6.994 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8106 USDT | −1.29% | 8.828 K | −74.70% | 0.8216 USDT | 0.8106 USDT | 7.415 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8098 USDT | −1.34% | 2.072 K | −44.32% | 0.8206 USDT | 0.8098 USDT | 1.368 K | Sell |
EOSUSDTEOS/TETHER USD | — | 0.811802 USDT | −1.17% | 0 | — | 0.825102 USDT | 0.808740 USDT | 261.181 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8123 USDT | −1.08% | — | — | 0.8252 USDT | 0.8079 USDT | 2.611 M | Sell |