Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.724 USDT | +0.36% | 78.518 M | −46.28% | 29.844 USDT | 29.424 USDT | 2.428 M | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.7065 USDT | +0.30% | 16.693 M | −14.07% | 29.7990 USDT | 29.4263 USDT | 136.897 K | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 41530.0 KRW | +0.24% | 11.498 M | −64.44% | 41690.0 KRW | 41170.0 KRW | 363.388 K | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.70 USDT | +0.34% | 10.789 M | −54.26% | 29.82 USDT | 29.42 USDT | 344.597 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.6921 USDT | +0.35% | 4.992 M | −68.31% | 29.8213 USDT | 29.4303 USDT | 150.738 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.724 USDT | +0.40% | 2.416 M | −20.10% | 29.827 USDT | 29.440 USDT | 76.204 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 41550 KRW | +0.34% | 1.907 M | −41.09% | 41690 KRW | 41190 KRW | 57.051 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004381 BTC | −0.05% | 1.095 M | +80.83% | 0.0004395 BTC | 0.0004346 BTC | 36.403 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.6885212 USD | +0.33% | 1.067 M | +82.16% | 29.8120761 USD | 29.4153013 USD | 36.403 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.76 USD | −0.84% | 373.808 K | −2.23% | 32.22 USD | 31.59 USD | 11.127 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.7168 USDT | +0.29% | 249.577 K | −55.33% | 29.8151 USDT | 29.4352 USDT | 7.572 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 29.70 USDT | +0.30% | 161.341 K | −72.59% | 29.81 USDT | 29.43 USDT | 5.403 K | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1348.0070 UAH | +0.32% | 121.515 K | −45.46% | 1352.6772 UAH | 1333.1877 UAH | 3.486 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004382 BTC | −0.14% | 113.612 K | −63.19% | 0.0004396 BTC | 0.0004349 BTC | 3.384 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.6916 USDT | +0.28% | 98.065 K | −36.89% | 29.7851 USDT | 29.4344 USDT | 2.599 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 961.1 TRY | +0.32% | 64.821 K | −14.44% | 962.5 TRY | 951.5 TRY | 2.201 K | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00776 ETH | −1.40% | 45.402 K | +12.38% | 0.00786 ETH | 0.00772 ETH | 1.536 K | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004384 BTC | −0.07% | 44.414 K | −5.71% | 0.0004402 BTC | 0.0004343 BTC | 1.435 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.677 USD | +0.44% | 20.841 K | −72.01% | 29.736 USD | 29.415 USD | 538 | Buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004389 BTC | −0.02% | 16.023 K | +341.45% | 0.0004391 BTC | 0.0004340 BTC | 539 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043810 BTC | −0.13% | 15.521 K | +31.55% | 0.00044088 BTC | 0.00043500 BTC | 509 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 961.8 TRY | +0.35% | 15.514 K | −51.89% | 961.8 TRY | 949.2 TRY | 491 | Buy |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000435250 BTC | −0.56% | 11.521 K | −80.35% | 0.000436570 BTC | 0.000434240 BTC | 187 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.708 USD | +0.03% | 10.782 K | −96.00% | 29.808 USD | 29.460 USD | 262 | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.60 USDT | +0.58% | 7.597 K | −29.60% | 29.88 USDT | 28.98 USDT | 258 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000439 BTC | −0.45% | 7.229 K | −47.81% | 0.000439 BTC | 0.000437 BTC | 41 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04928 BNB | −1.26% | 6.206 K | +47.88% | 0.04990 BNB | 0.04868 BNB | 209 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 27.369 EUR | +0.14% | 4.487 K | −80.84% | 27.418 EUR | 27.150 EUR | 120 | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 29.72600000 USDT | +0.23% | 4.407 K | −75.67% | 29.80100000 USDT | 29.45900000 USDT | 148 | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007766 ETH | −1.40% | 4.354 K | +115.30% | 0.007868 ETH | 0.007749 ETH | 149 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.9501 USDC | −2.35% | 4.328 K | +47.73% | 29.7408 USDC | 28.9501 USDC | 142 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043829 BTC | −0.17% | 3.525 K | −28.54% | 0.00043962 BTC | 0.00043509 BTC | 115 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000438 BTC | −0.45% | 3.184 K | +363.15% | 0.000439 BTC | 0.000436 BTC | 106 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.6659 USDC | +0.15% | 2.813 K | −4.52% | 29.7466 USDC | 29.4412 USDC | 90 | Buy |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.673742 USD | +0.23% | 2.781 K | +316.14% | 29.703254 USD | 29.492614 USD | 106 | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004389 BTC | −0.02% | 699 | −94.02% | 0.0004395 BTC | 0.0004354 BTC | 10 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007760 ETH | −1.59% | 505 | −82.28% | 0.007868 ETH | 0.007760 ETH | 14 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.16326 USDT | +0.22% | 140 | +496.18% | 6.49537 USDT | 6.16326 USDT | 22 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.3380 USDT | +2.50% | 118 | −92.30% | 30.3380 USDT | 28.9962 USDT | 4 | Buy |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00780 ETH | −0.13% | 78 | +266.49% | 0.00780 ETH | 0.00780 ETH | 1 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 28.17 USDC | +22.48% | 48 | +373.39% | 35.38 USDC | 28.12 USDC | 1 | Neutral |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.72 FDUSD | +0.20% | 0 | — | 29.84 FDUSD | 29.46 FDUSD | 2.236 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.72 USDT | +0.37% | — | — | 29.83 USDT | 29.44 USDT | 202.981 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.7162 USDT | +0.34% | — | — | 29.8314 USDT | 29.4331 USDT | 288.65 K | Buy |