Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3112.87 USDT | +0.72% | 4.636 B | −40.29% | 3146.36 USDT | 3081.59 USDT | 1.184 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3114.40 USDT | +0.71% | 671.599 M | −38.38% | 3146.98 USDT | 3083.61 USDT | 177.417 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3114.09 USDC | +0.69% | 467.45 M | −31.31% | 3146.96 USDC | 3083.59 USDC | 119.146 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3114.39 USDT | +0.71% | 99.415 M | −11.52% | 3146.00 USDT | 3083.62 USDT | 26.155 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04661 BTC | +0.97% | 92.242 M | −47.91% | 0.04681 BTC | 0.04611 BTC | 21.116 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3114.14 USDT | +0.71% | 89.613 M | −44.53% | 3146.17 USDT | 3084.15 USDT | 23.268 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3116.59 USD | +0.68% | 77.775 M | −34.36% | 3184.59 USD | 3088.19 USD | 20.018 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04660 BTC | +1.02% | 77.453 M | −33.76% | 0.04751 BTC | 0.04609 BTC | 20.02 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3114.42 USDT | +0.70% | 73.707 M | −28.93% | 3146.47 USDT | 3084.00 USDT | 16.511 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4330000 KRW | +1.14% | 40.068 M | −37.44% | 4369000 KRW | 4270000 KRW | 11.106 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046600 BTC | +0.99% | 35.47 M | −35.62% | 0.046803 BTC | 0.046074 BTC | 8.794 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3111.98 USDT | +0.69% | 28.398 M | −21.40% | 3144.90 USDT | 3081.99 USDT | 6.855 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3115.69 USD | +0.71% | 24.381 M | −48.68% | 3144.67 USD | 3087.13 USD | 4.398 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4320000 KRW | +1.01% | 22.763 M | −12.03% | 4363000 KRW | 4268000 KRW | 6.577 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046601 BTC | +1.01% | 17.071 M | −47.39% | 0.046800 BTC | 0.046109 BTC | 2.741 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3114.37 USDT | +0.12% | 14.344 M | −45.91% | 3121.18 USDT | 3105.74 USDT | 113 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3115.00 USDC | +0.70% | 14.316 M | −41.92% | 3147.80 USDC | 3085.00 USDC | 3.56 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3114.203 USDT | +0.70% | 12.977 M | −36.94% | 3145.459 USDT | 3085.584 USDT | 3.671 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3149.40 USDT | +0.73% | 11.365 M | −44.64% | 3182.14 USDT | 3117.67 USDT | 2.994 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3115.30 USDC | +0.10% | 7.59 M | −9.64% | 3123.15 USDC | 3105.08 USDC | 114 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3235.80 USDT | +0.88% | 6.814 M | −23.18% | 3268.27 USDT | 3200.00 USDT | 1.635 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 2866.30 EUR | +0.67% | 5.429 M | −61.83% | 2895.00 EUR | 2841.00 EUR | 1.067 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3115.219179 USDC | +0.70% | 5.127 M | −35.83% | 3147.622610 USDC | 3087.714673 USDC | 1.34 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3115.2 USD | +0.70% | 4.882 M | −54.03% | 3144.8 USD | 3086.5 USD | 1.091 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3117.11 USD | +0.77% | 4.636 M | −79.99% | 3146.00 USD | 3086.01 USD | 486 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3118.50 USD | +0.61% | 4.22 M | −53.68% | 3151.90 USD | 3091.60 USD | 1.07 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3115.23 USDT | +0.75% | 4.082 M | −38.59% | 3145.46 USDT | 3083.84 USDT | 1.045 K | Buy |
ETHEUREthereum / Euro | BINANCE | 2865.68 EUR | +0.76% | 3.989 M | −43.81% | 2895.46 EUR | 2838.04 EUR | 1.061 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2860.69 EUR | +0.57% | 3.737 M | −16.45% | 2892.51 EUR | 2839.73 EUR | 934 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3115.50 USDT | +0.76% | 3.048 M | −21.79% | 3143.44 USDT | 3086.45 USDT | 824 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046604 BTC | +1.02% | 2.828 M | −36.63% | 0.046791 BTC | 0.046115 BTC | 748 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04659 BTC | +0.93% | 2.815 M | −17.69% | 0.04745 BTC | 0.04609 BTC | 587 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04656 BTC | +0.84% | 2.798 M | −21.17% | 0.04680 BTC | 0.04615 BTC | 624 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3117.673796 USD | +0.68% | 2.792 M | −36.13% | 3147.792935 USD | 3089.506169 USD | 748 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 100720 TRY | +0.68% | 2.283 M | −41.18% | 101740 TRY | 99792 TRY | 577 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3108.90 USD | +0.43% | 2.276 M | −1.40% | 3148.90 USD | 3082.90 USD | 568 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2865.9 EUR | +0.68% | 2 M | −50.44% | 2896.4 EUR | 2840.7 EUR | 463 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3115.85 USDC | +0.71% | 1.922 M | −60.50% | 3147.01 USDC | 3086.29 USDC | 501 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3137.69 USD | +0.68% | 1.584 M | −24.91% | 3168.36 USD | 3107.89 USD | 405 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3115.90 USDC | +0.69% | 1.383 M | −64.61% | 3146.52 USDC | 3087.40 USDC | 319 | Buy |
ETHBRLEthereum / BRL | BINANCE | 16005.40 BRL | +1.02% | 1.37 M | −27.23% | 16140.34 BRL | 15809.00 BRL | 306 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3114.40000000 USDT | +0.70% | 1.147 M | −75.71% | 3145.80000000 USDT | 3086.20000000 USDT | 269 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2453.01 GBP | +0.76% | 1.054 M | −23.15% | 2476.74 GBP | 2431.15 GBP | 193 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100716.23 TRY | +0.88% | 1.023 M | −21.86% | 101562.26 TRY | 99595.66 TRY | 240 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4656.00 AUD | +0.61% | 942.623 K | +167.53% | 4694.28 AUD | 4604.38 AUD | 296 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3116.44 USDC | +0.77% | 861.622 K | −52.09% | 3145.69 USDC | 3087.53 USDC | 164 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 37.07842800 LTC | +0.88% | 763.293 K | +1.00% | 37.49409200 LTC | 36.51438400 LTC | 183 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.046535 BTC | +0.01% | 631.618 K | +37.16% | 0.046576 BTC | 0.046535 BTC | 2 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3119.60 USDT | +0.91% | 609.352 K | −59.37% | 3145.80 USDT | 3081.40 USDT | 125 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046630 BTC | +0.89% | 518.318 K | +34.89% | 0.046770 BTC | 0.046080 BTC | 143 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3113.90 USDT | +0.71% | 500.527 K | −20.06% | 3142.99 USDT | 3086.37 USDT | 120 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3112.00 USDT | +0.64% | 447.593 K | −8.70% | 3142.33 USDT | 3083.33 USDT | 125 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1415704.29 KZT | +0.85% | 415.751 K | −41.74% | 1429683.01 KZT | 1400354.93 KZT | 115 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12231 PLN | +0.48% | 409.673 K | −51.04% | 12381 PLN | 12020 PLN | 106 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04660505 BTC | +1.02% | 380.529 K | −50.11% | 0.04674929 BTC | 0.04606190 BTC | 69 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4240.00 CAD | +0.64% | 345.389 K | −67.61% | 4277.59 CAD | 4205.55 CAD | 51 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3113.2 USDC | +0.68% | 344.976 K | −32.46% | 3140.3 USDC | 3098.2 USDC | 109 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139196.41 UAH | +0.98% | 344.32 K | −28.01% | 140300.55 UAH | 137505.89 UAH | 74 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3116.25 USDC | +0.69% | 288.005 K | −52.64% | 3148.05 USDC | 3085.96 USDC | 75 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12490.05 PLN | +0.70% | 264.94 K | −32.56% | 12608.30 PLN | 12386.28 PLN | 65 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046582 BTC | +0.95% | 264.684 K | −23.73% | 0.046765 BTC | 0.046129 BTC | 60 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3115.5 USDT | +0.85% | 256.987 K | −34.98% | 3146.2 USDT | 3087.7 USDT | 61 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3113.74 DAI | +0.61% | 254.435 K | −38.11% | 3141.08 DAI | 3088.61 DAI | 55 | Buy |
ETHEUREthereum / Euro | EXMO | 2883.15 EUR | +1.16% | 253.753 K | +2.24% | 2908.46 EUR | 2841.51 EUR | 61 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04653838 BTC | +0.85% | 239.411 K | −74.51% | 0.04678077 BTC | 0.04611856 BTC | 35 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3266.85 USD | +1.30% | 210.68 K | −3.52% | 3275.65 USD | 3216.08 USD | 48 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2502.16 GBP | +0.78% | 183.582 K | −29.58% | 2525.31 GBP | 2477.55 GBP | 46 | Buy |
ETHEUREthereum / Euro | KUCOIN | 2899.30 EUR | +0.92% | 173.814 K | +7.31% | 2979.81 EUR | 2640.01 EUR | 50 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4176.730000 SGD | +0.73% | 170.92 K | −37.01% | 4216.000000 SGD | 4140.040000 SGD | 47 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2454.9 GBP | +0.78% | 150.389 K | −89.62% | 2477.3 GBP | 2433.0 GBP | 38 | Buy |
ETHJPYEthereum / JPY | BINANCE | 485740 JPY | +1.00% | 139.272 K | −73.28% | 490238 JPY | 481478 JPY | 33 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2833.37 CHF | +0.80% | 123.121 K | −64.32% | 2857.61 CHF | 2808.48 CHF | 28 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0465120 BTC | +0.88% | 118.978 K | +23.81% | 0.0474900 BTC | 0.0458750 BTC | 29 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2866.90000000 EUR | +0.71% | 102.423 K | −46.78% | 2891.70000000 EUR | 2840.80000000 EUR | 31 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04652 BTC | +0.76% | 76.588 K | −51.00% | 0.04669 BTC | 0.04610 BTC | 17 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3106.49302 USD | +0.29% | 75.752 K | −49.62% | 3144.17874 USD | 3087.28243 USD | 17 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3115.35 USDT | +0.76% | 67.625 K | −40.06% | 3145.90 USDT | 3084.00 USDT | 18 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 100788.0 TRY | +0.74% | 58.394 K | −25.60% | 101639.0 TRY | 99863.0 TRY | 17 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046779560 BTC | +1.25% | 55.209 K | −0.94% | 0.046859090 BTC | 0.046172780 BTC | 14 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 16003.1 BRL | +1.00% | 51.582 K | +92.05% | 16114.3 BRL | 15813.5 BRL | 12 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3111.55 USDC | +1.02% | 51.123 K | +200.83% | 3140.38 USDC | 3094.00 USDC | 8 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57852 ZAR | +0.58% | 49.772 K | −26.84% | 58112 ZAR | 56388 ZAR | 12 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04642 BTC | +0.69% | 46.362 K | −73.78% | 0.04671 BTC | 0.04615 BTC | 12 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2446.520000 GBP | +0.58% | 44.83 K | +133.80% | 2475.000000 GBP | 2432.220000 GBP | 7 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3105.73242 USD | +0.68% | 43.988 K | −74.23% | 3141.16015 USD | 3087.77051 USD | 12 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04653 BTC | +0.69% | 42.313 K | −63.58% | 0.04672 BTC | 0.04606 BTC | 13 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3122.32 DAI | +0.86% | 34.512 K | +294.75% | 3143.42 DAI | 3071.96 DAI | 7 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138411.96 UAH | +0.76% | 27.905 K | −19.98% | 139284.37 UAH | 135494.89 UAH | 6 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04657671 BTC | +0.90% | 24.782 K | −60.41% | 0.04699900 BTC | 0.04616251 BTC | 6 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3115.520000 USDT | +0.82% | 23.873 K | −22.15% | 3139.450000 USDT | 3082.760000 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3128.5208 USDT | +2.20% | 22.454 K | +58.62% | 3150.0000 USDT | 3077.1198 USDT | 5 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3114.336 DAI | +0.70% | 11.786 K | −42.07% | 3141.657 DAI | 3087.563 DAI | 3 | Buy |
ETHEUREthereum / Euro | GEMINI | 2866.270000 EUR | +0.57% | 11.034 K | −58.54% | 2885.000000 EUR | 2842.990000 EUR | 4 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3133.73 USDC | +1.49% | 9.606 K | −21.88% | 3133.73 USDC | 3033.23 USDC | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3116.35 USDC | +0.72% | 6.646 K | −27.52% | 3144.90 USDC | 3088.74 USDC | 2 | Buy |
ETHUAHEthereum / UAH | BINANCE | 125692 UAH | +0.14% | 5.799 K | +361.91% | 126784 UAH | 124941 UAH | 1 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +0.44% | 4.786 K | −51.39% | 3133.149 DAI | 3102.040 DAI | 1 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2453.90000000 GBP | +0.76% | 1.395 K | −93.43% | 2478.80000000 GBP | 2435.30000000 GBP | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16502.75 BRL | +2.09% | 701 | +339.68% | 16502.78 BRL | 15400.55 BRL | 0 | Buy |