Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3108.10 USDT | +0.51% | 820.592 M | −21.10% | 3146.98 USDT | 3083.61 USDT | 153.545 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3107.96 USDT | +0.51% | 364.915 M | −15.93% | 3147.37 USDT | 3083.58 USDT | 65.743 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3108.00 USDT | +0.50% | 190.248 M | −40.70% | 3146.97 USDT | 3083.86 USDT | 34.179 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3106.42 USDT | +0.48% | 173.347 M | −53.55% | 3146.59 USDT | 3083.73 USDT | 41.746 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3107.85 USDT | −0.11% | 158.682 M | −16.26% | 3146.81 USDT | 3067.17 USDT | 44.082 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3108.61 USDT | +0.51% | 122.958 M | −37.52% | 3146.55 USDT | 3084.25 USDT | 18.102 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3107.99 USDT | +0.51% | 112.361 M | +17.01% | 3146.00 USDT | 3083.62 USDT | 21.521 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3106.25 USDT | +0.45% | 110.21 M | −34.77% | 3146.17 USDT | 3084.15 USDT | 19.35 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3107.71 USDT | +0.49% | 87.752 M | −13.36% | 3146.47 USDT | 3084.00 USDT | 14.349 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3105.87 USDT | +0.49% | 29.701 M | −14.82% | 3144.90 USDT | 3081.99 USDT | 6.06 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3108.23 USDT | −0.07% | 17.767 M | −32.82% | 3146.39 USDT | 3066.69 USDT | 4.784 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3107.34 USDT | +0.48% | 14.056 M | −19.86% | 3146.92 USDT | 3083.91 USDT | 2.656 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3108.923 USDT | +0.53% | 13.967 M | −31.08% | 3145.459 USDT | 3085.584 USDT | 3.069 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3108.82 USDT | +0.50% | 10.259 M | −14.12% | 3146.57 USDT | 3083.97 USDT | 1.444 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3109.28 USDT | +0.55% | 4.914 M | −23.20% | 3145.46 USDT | 3083.84 USDT | 907 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3109.16 USDT | +0.55% | 3.384 M | −36.04% | 3143.44 USDT | 3086.45 USDT | 775 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3107.00 USDT | +0.49% | 2.575 M | −0.96% | 3145.99 USDT | 3084.18 USDT | 519 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3105.40 USDT | +0.45% | 896.211 K | −27.41% | 3145.80 USDT | 3081.40 USDT | 116 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3108.99 USDT | +0.55% | 650.403 K | +29.79% | 3142.99 USDT | 3086.37 USDT | 98 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3107.89 USDT | +0.51% | 453.677 K | −12.95% | 3142.33 USDT | 3083.33 USDT | 105 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3110.9 USDT | +0.70% | 285.621 K | −27.52% | 3146.2 USDT | 3087.7 USDT | 57 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3108.15 USDT | +0.53% | 77.669 K | −29.55% | 3145.90 USDT | 3084.00 USDT | 15 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3139.450000 USDT | +1.60% | 23.723 K | −7.55% | 3139.450000 USDT | 3082.760000 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3094.1520 USDT | +1.08% | 20.766 K | +34.50% | 3150.0000 USDT | 3077.1198 USDT | 4 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3107.99 USDT | +0.51% | 0 | — | 3146.68 USDT | 3083.75 USDT | 20.041 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3107.86 USDT | +0.50% | — | — | 3146.44 USDT | 3084.19 USDT | 12.607 K | Buy |