Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.3373 USDT | −9.13% | 193.184 M | +282.40% | 1.4911 USDT | 1.2232 USDT | 140.001 M | Sell |
FETUSDTFetch.AI / TetherUS | BINANCE | 1.337 USDT | −9.23% | 69.344 M | +391.91% | 1.491 USDT | 1.223 USDT | 50.794 M | Sell |
FETUSDFetch.ai / United States Dollar | COINBASE | 1.3379 USD | −9.12% | 25.297 M | +369.68% | 1.4911 USD | 1.2151 USD | 18.596 M | Sell |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.3362 USDT | −9.19% | 8.316 M | +191.29% | 1.4910 USDT | 1.2261 USDT | 5.817 M | Sell |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00002019 BTC | −8.60% | 3.908 M | +509.02% | 0.00002231 BTC | 0.00001864 BTC | 2.853 M | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 1.33497162 USD | −9.32% | 3.852 M | +515.80% | 1.49039887 USD | 1.22427888 USD | 2.853 M | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.3352 USDT | −9.40% | 3.522 M | +406.80% | 1.4924 USDT | 1.2241 USDT | 2.505 M | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 44.85 TRY | −8.95% | 1.439 M | +151.13% | 49.76 TRY | 41.08 TRY | 1.028 M | Sell |
FETUSDTFetch.AI / USDT | MEXC | 1.336 USDT | −9.24% | 1.421 M | +369.76% | 1.491 USDT | 1.227 USDT | 1.062 M | Sell |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 44.947 TRY | −8.75% | 1.092 M | +252.54% | 49.832 TRY | 41.208 TRY | 756.078 K | Sell |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00002018 BTC | −8.81% | 1.023 M | +184.62% | 0.00002231 BTC | 0.00001870 BTC | 713.532 K | Sell |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.002217 BNB | −8.12% | 829.432 K | +248.65% | 0.002435 BNB | 0.002058 BNB | 583.935 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000020252 BTC | −8.38% | 412.526 K | +158.67% | 0.000022298 BTC | 0.000018577 BTC | 308.215 K | Sell |
FETUSDTFetch.ai / Tether | COINBASE | 1.3368 USDT | −9.18% | 297.274 K | +264.00% | 1.4742 USDT | 1.2244 USDT | 217.771 K | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 1.35999 EUR | −1.66% | 200.162 K | +480.82% | 1.47999 EUR | 1.12000 EUR | 151.738 K | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 1.340 USDC | −8.97% | 156.864 K | +96.13% | 1.485 USDC | 1.221 USDC | 104.952 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00038308 ETH | −5.83% | 122.959 K | +473.30% | 0.00041022 ETH | 0.00034482 ETH | 88.903 K | Sell |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.336 USDT | −9.36% | 114.699 K | +195.49% | 1.494 USDT | 1.227 USDT | 79.009 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 1.3291 USDT | −9.47% | 86.322 K | +85.21% | 1.4922 USDT | 1.2265 USDT | 63.759 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 1.37000 USD | −7.54% | 84.675 K | +605.40% | 1.59900 USD | 1.23800 USD | 65.717 K | Sell |
FETBRLFetch.AI / BRL | BINANCE | 7.29 BRL | −8.65% | 30.068 K | +293.80% | 7.96 BRL | 6.66 BRL | 21.994 K | Sell |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00002020 BTC | −8.27% | 5.16 K | +258.69% | 0.00002235 BTC | 0.00001870 BTC | 3.866 K | Sell |
FETUSDCFETCH.AI / USD COIN | COINEX | 1.3419 USDC | −8.80% | 647 | −29.99% | 1.4978 USDC | 1.2241 USDC | 459 | Sell |
FETUSDTFetch.ai / Tether USD | POLONIEX | 1.3582 USDT | −2.11% | 136 | +3312.54% | 1.4257 USDT | 1.3581 USDT | 100 | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 1.335 FDUSD | −9.37% | 0 | — | 1.493 FDUSD | 1.227 FDUSD | 383.413 K | Sell |