Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7921 USDT | +0.52% | 49.455 M | −58.64% | 0.7972 USDT | 0.7878 USDT | 5.908 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.7918 USDT | +0.51% | 14.121 M | −62.63% | 0.7961 USDT | 0.7872 USDT | 1.247 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.79163 USDT | +0.54% | 1.426 M | −58.71% | 0.79600 USDT | 0.78740 USDT | 127.89 K | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7914 USDT | +0.53% | 1.396 M | −52.57% | 0.7959 USDT | 0.7869 USDT | 241.367 K | Buy |
FTMUSDTFantom / USDT | MEXC | 0.7918 USDT | +0.56% | 633.51 K | −37.74% | 0.7960 USDT | 0.7875 USDT | 73.042 K | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001168 BTC | +0.34% | 629.636 K | −53.93% | 0.00001173 BTC | 0.00001162 BTC | 47.967 K | Neutral |
FTMUSDFantom / US Dollar | BINANCE | 0.7915 USD | +0.41% | 615.64 K | −52.63% | 0.7956 USD | 0.7870 USD | 47.864 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.7915502 USDT | +0.45% | 383.9 K | −33.66% | 0.7960225 USDT | 0.7874603 USDT | 44.504 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.7915 USDT | +0.48% | 382.318 K | −39.01% | 0.7959 USDT | 0.7873 USDT | 26.444 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001166 BTC | +0.43% | 332.067 K | −64.44% | 0.00001173 BTC | 0.00001162 BTC | 52.154 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 25.552 TRY | +0.38% | 131.359 K | −74.38% | 25.667 TRY | 25.455 TRY | 5.422 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.789200 USD | +0.36% | 90.439 K | −64.31% | 0.793900 USD | 0.787300 USD | 4.278 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000116848 BTC | +0.48% | 79.326 K | −45.75% | 0.0000117259 BTC | 0.0000116290 BTC | 5.254 K | Neutral |
FTMUSDFantom / US Dollar | HITBTC | 0.7912775495 USD | +0.46% | 77.905 K | −44.81% | 0.7952775076 USD | 0.7876280998 USD | 5.222 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.78733000 USD | −0.49% | 56.167 K | −40.94% | 0.79728000 USD | 0.77609000 USD | 71.979 K | Buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013099 BNB | −0.05% | 48.104 K | −65.79% | 0.0013166 BNB | 0.0013057 BNB | 3.934 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7903 USDT | +0.46% | 44.2 K | −52.11% | 0.7940 USDT | 0.7880 USDT | 4.342 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.7953 USDC | +0.95% | 32.172 K | −57.57% | 0.7953 USDC | 0.7880 USDC | 3.549 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002071 ETH | +0.10% | 32.154 K | −85.00% | 0.0002071 ETH | 0.0002069 ETH | 137 | Sell |
FTMUSDCFantom / USDC | MEXC | 0.7895141 USDC | +0.28% | 31.254 K | +11.61% | 0.7927160 USDC | 0.7872894 USDC | 3.508 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7314 EUR | +0.38% | 12.875 K | −63.67% | 0.7314 EUR | 0.7273 EUR | 761 | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7904 USDC | +0.30% | 12.325 K | −88.33% | 0.7930 USDC | 0.7892 USDC | 43 | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.72750000 EUR | +0.50% | 11.845 K | −12.84% | 0.72791000 EUR | 0.72750000 EUR | 1.39 K | Neutral |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000117100 BTC | +0.55% | 9.2 K | +18.04% | 0.0000117153 BTC | 0.0000116139 BTC | 1.048 K | Neutral |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7899 USDC | +0.65% | 8.847 K | +16.94% | 0.7971 USDC | 0.7848 USDC | 988 | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001170 BTC | +0.43% | 7.426 K | −85.95% | 0.00001172 BTC | 0.00001164 BTC | 4.811 K | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002074 ETH | +0.53% | 3.854 K | −97.68% | 0.0002074 ETH | 0.0002067 ETH | 2.329 K | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.78896247 USD | +0.60% | 730 | +13.59% | 0.78897435 USD | 0.77995492 USD | 930 | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001165 BTC | −0.60% | 728 | +10.36% | 0.00001165 BTC | 0.00001153 BTC | 930 | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7787 USDT | −0.63% | 47 | −50.60% | 0.7787 USDT | 0.7652 USDT | 61 | Sell |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7925 FDUSD | +0.60% | 0 | — | 0.7961 FDUSD | 0.7881 FDUSD | 16.745 K | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7894566 USD | +0.38% | — | — | 0.7955996 USD | 0.7864865 USD | 895 | Neutral |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002065 ETH | +0.18% | — | — | 0.0002075 ETH | 0.0002061 ETH | 1.128 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.788252 USD | −0.65% | — | — | 0.797106 USD | 0.779858 USD | 1.438 K | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.7779214 USD | +0.45% | — | — | 0.7996227 USD | 0.7744644 USD | 1.787 K | Neutral |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001305 WBNB | −0.19% | — | — | 0.001318 WBNB | 0.001305 WBNB | 5.009 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7923 USDT | +0.60% | — | — | 0.7961 USDT | 0.7874 USDT | 142.789 K | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002050 ETH | −1.31% | — | — | 0.0002123 ETH | 0.0002050 ETH | 2.274 K | Sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.788795 USD | +0.35% | — | — | 0.795618 USD | 0.786073 USD | 3.969 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001308 WBNB | −1.92% | — | — | 0.001343 WBNB | 0.001300 WBNB | 1.827 K | Sell |