Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2810.5 USDT | +0.97% | 35.132 M | +12.42% | 2869.3 USDT | 2770.4 USDT | 8.981 K | Buy |
MKRUSDTMKR / TetherUS | BINANCE | 2813 USDT | +1.01% | 8.112 M | −5.32% | 2869 USDT | 2776 USDT | 2.31 K | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2814 USDT | +1.04% | 1.386 M | −4.35% | 2874 USDT | 2776 USDT | 397 | Buy |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2813 USD | +1.04% | 1.381 M | +81.91% | 2870 USD | 2777 USD | 380 | Buy |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2791.6 USD | +0.23% | 391.381 K | +83.19% | 2864.5 USD | 2780.0 USD | 93 | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2816 USDC | +1.11% | 284.139 K | −4.66% | 2871 USDC | 2775 USDC | 81 | Buy |
MKRBTCMKR / Bitcoin | BINANCE | 0.04207 BTC | +1.30% | 203.618 K | +80.67% | 0.04271 BTC | 0.04146 BTC | 63 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2810.79440 USD | +1.01% | 201.156 K | +83.76% | 2874.90705 USD | 2779.40336 USD | 63 | Buy |
MKRKRWMKR / South Korean Won | BITHUMB | 3901000.0000 KRW | +1.09% | 92.543 K | −52.06% | 3971000.0000 KRW | 3845000.0000 KRW | 28 | Neutral |
MKRUSDMKR / Dollar | BITFINEX | 2814.40000000 USD | +0.95% | 56.218 K | +243.48% | 2873.00000000 USD | 2782.10000000 USD | 18 | Buy |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04207 BTC | +1.11% | 46.699 K | +216.41% | 0.04269 BTC | 0.04150 BTC | 18 | Sell |
MKREURMKR / Euro | KRAKEN | 2577.8 EUR | +0.81% | 37.024 K | +3.80% | 2638.6 EUR | 2562.1 EUR | 4 | Neutral |
MKRUSDTMKR / TetherUS | BINANCEUS | 2798 USDT | +0.65% | 20.705 K | +315.27% | 2856 USDT | 2779 USDT | 6 | Buy |
MKRUSTMKR / UST | BITFINEX | 2812.10000000 USDT | +1.15% | 19.004 K | +106.82% | 2863.60000000 USDT | 2780.60000000 USDT | 3 | Buy |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04179 BTC | −0.14% | 13.98 K | +14.28% | 0.04257 BTC | 0.04154 BTC | 2 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 90800 TRY | +0.23% | 12.097 K | −21.16% | 92935 TRY | 89914 TRY | 3 | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8974 WETH | −0.69% | — | — | 0.9172 WETH | 0.8974 WETH | 2 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2812.3 USDT | +1.05% | — | — | 2869.7 USDT | 2775.2 USDT | 38.542 K | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2811.9 USDT | +1.06% | — | — | 2868.9 USDT | 2775.0 USDT | 83.754 K | Buy |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2809.86 DAI | +0.51% | — | — | 2864.04 DAI | 2778.99 DAI | 748 | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2817.21 USD | +1.00% | — | — | 2871.34 USD | 2782.10 USD | 647 | Buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2805.9954 USD | +0.24% | — | — | 2861.0109 USD | 2784.9782 USD | 30.803 K | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2791.0292 USD | −0.04% | — | — | 2858.3460 USD | 2791.0292 USD | 4.97 K | Buy |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2809.86 USD | +0.51% | — | — | 2864.04 USD | 2778.99 USD | 2.113 M | — |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9028 WETH | −0.24% | — | — | 0.9188 WETH | 0.8965 WETH | 11 | Sell |