NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.370 USDT | −0.23% | 85 M | −49.99% | 7.383 USDT | 7.369 USDT | 30.443 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.364 USDT | −0.20% | 26.137 M | −56.01% | 7.376 USDT | 7.364 USDT | 3.291 K | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3682 USDT | −0.08% | 6.206 M | −65.35% | 7.3793 USDT | 7.3682 USDT | 894 | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.371 USDC | −0.09% | 2.431 M | −46.13% | 7.378 USDC | 7.371 USDC | 528 | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.358 USD | −0.23% | 1.773 M | −46.33% | 7.371 USD | 7.358 USD | 167 | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.367 USDT | −0.22% | 1.413 M | −3.36% | 7.376 USDT | 7.364 USDT | 140 | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.374 USDT | −0.11% | 1.025 M | +30.78% | 7.374 USDT | 7.374 USDT | 1 | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010873 BTC | −0.09% | 523.007 K | −42.94% | 0.00010873 BTC | 0.00010873 BTC | 4 | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.36418722 USD | −0.22% | 518.158 K | −42.36% | 7.36418722 USD | 7.36418722 USD | 0 | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10340.0000 KRW | +1.67% | 404.267 K | −51.73% | 10450.0000 KRW | 10030.0000 KRW | 54.84 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010899 BTC | +1.58% | 350.638 K | −57.01% | 0.00011014 BTC | 0.00010612 BTC | 48.283 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 238.04 TRY | +0.03% | 216.381 K | −17.46% | 238.04 TRY | 238.04 TRY | 11 | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.377 USD | +1.44% | 198.349 K | −44.86% | 7.461 USD | 7.174 USD | 27.262 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 237.84 TRY | +1.60% | 114.956 K | −52.75% | 240.24 TRY | 231.53 TRY | 15.909 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 6.800 EUR | +1.84% | 104.063 K | −63.02% | 6.877 EUR | 6.618 EUR | 14.244 K | Neutral |
 NEARUAHNear / Hryvnia | WHITEBIT | 334.4299 UAH | +1.64% | 93.786 K | −46.47% | 338.1168 UAH | 325.6360 UAH | 11.448 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.367 USDC | −0.03% | 81.315 K | −45.36% | 7.369 USDC | 7.367 USDC | 3 | Neutral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001932 ETH | −0.10% | 79.304 K | −54.22% | 0.001932 ETH | 0.001932 ETH | 12 | Sell |
| NEARUSDCNEAR / USDC | MEXC | 7.373 USDC | −0.05% | 64.207 K | +80.31% | 7.373 USDC | 7.373 USDC | 1 | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012242 BNB | −0.11% | 47.416 K | −2.71% | 0.012242 BNB | 0.012242 BNB | 1 | Neutral |
| NEAREURNEAR / Euro | BINANCE | 6.796 EUR | +1.49% | 44.072 K | −52.89% | 6.877 EUR | 6.622 EUR | 6.003 K | Neutral |
| NEARUSTNEAR / UST |  BITFINEX | 7.38050000 USDT | +1.76% | 27.027 K | −18.77% | 7.44900000 USDT | 7.18420000 USDT | 3.689 K | Neutral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001089 BTC | +1.21% | 26.643 K | −3.84% | 0.0001098 BTC | 0.0001063 BTC | 2.659 K | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.37270000 USD | +1.57% | 26.62 K | −5.66% | 7.43720000 USD | 7.18880000 USD | 2.659 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 38.93 BRL | +1.86% | 25.886 K | −40.72% | 39.21 BRL | 37.88 BRL | 3.493 K | — |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.373 USDT | +1.24% | 18.823 K | −55.36% | 7.458 USDT | 7.190 USDT | 2.585 K | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.373 FDUSD | −0.16% | 0 | — | 7.379 FDUSD | 7.373 FDUSD | 62 | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | +2.26% | — | — | 7.63 USD | 7.23 USD | 2.109 K | Neutral |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.469518 USD | +2.56% | — | — | 7.583094 USD | 7.217078 USD | 14.597 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.370 USDT | −0.23% | — | — | 7.378 USDT | 7.370 USDT | 7.302 K | Neutral |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001959 WETH | +0.74% | — | — | 0.001996 WETH | 0.001900 WETH | 1.858 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.415 USD | +2.65% | — | — | 7.708 USD | 6.903 USD | 70.627 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 66.01 WCRO | +3.20% | — | — | 67.88 WCRO | 63.97 WCRO | 284 | Strong buy |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.3553 USD | −0.22% | — | — | 7.3643 USD | 7.3553 USD | 59 | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.4148144739 USDC | +2.65% | — | — | 7.6135410916 USDC | 7.1939135646 USDC | 9.625 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.3687 USDT | −0.20% | — | — | 7.3801 USDT | 7.3687 USDT | 1.49 K | Neutral |