Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.349 USDT | −0.41% | 27.713 M | −51.57% | 7.422 USDT | 7.348 USDT | 521.58 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.3489 USDT | +0.99% | 10.163 M | −17.84% | 7.4650 USDT | 7.2615 USDT | 541.693 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.3534 USDT | −0.28% | 5.996 M | −64.61% | 7.4238 USDT | 7.3473 USDT | 135.933 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.3490 USDT | −0.41% | 5.941 M | −27.04% | 7.4212 USDT | 7.3469 USDT | 109.711 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.3495 USDT | −0.40% | 5.715 M | −56.03% | 7.4220 USDT | 7.3465 USDT | 86.355 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.349 USDT | −0.41% | 4.632 M | −51.82% | 7.421 USDT | 7.348 USDT | 65.684 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.348 USDT | −0.37% | 3.593 M | −18.80% | 7.420 USDT | 7.347 USDT | 25.626 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.3499 USDT | −0.43% | 3.238 M | −29.44% | 7.4215 USDT | 7.3486 USDT | 48.491 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.325 USDT | −0.35% | 3.232 M | −27.05% | 7.374 USDT | 7.323 USDT | 61.231 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.349 USDT | +0.95% | 2.639 M | −51.37% | 7.468 USDT | 7.264 USDT | 182.7 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.353 USDT | −0.34% | 2.007 M | −39.08% | 7.422 USDT | 7.346 USDT | 34.338 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.349 USDT | −0.46% | 1.438 M | −0.18% | 7.433 USDT | 7.344 USDT | 22.989 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.348 USDT | −0.46% | 1.2 M | +53.66% | 7.419 USDT | 7.348 USDT | 27.705 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.349349 USDT | −0.41% | 887.067 K | −22.70% | 7.418719 USDT | 7.348944 USDT | 11.797 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.357 USDT | −0.31% | 123.763 K | −16.10% | 7.407 USDT | 7.357 USDT | 183 | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.3577 USDT | −0.17% | 44.456 K | −20.63% | 7.4235 USDT | 7.3577 USDT | 239 | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.379 USDT | +0.08% | 19.269 K | −52.74% | 7.394 USDT | 7.364 USDT | 256 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3499 USDT | −0.31% | 0 | — | 7.4212 USDT | 7.3499 USDT | 910 | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.3490 USDT | −0.40% | — | — | 7.4193 USDT | 7.3480 USDT | 65.658 K | Neutral |