Ondo exchanges
Get Ondo cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  BINANCE | 1.0911 USDT | −6.46% | 194.979 M | +129.44% | 1.1750 USDT | 1.0623 USDT | 145.438 M | Sell |
 ONDOKRWONDO / South Korean Won |  BITHUMB | 1527.0000 KRW | −7.29% | 29.098 M | +187.70% | 1657.0000 KRW | 1494.0000 KRW | 23.091 M | Sell |
| ONDOUSDTONDO / Tether USD |  HTX | 1.090544 USDT | −8.68% | 26.434 M | +15.55% | 1.199040 USDT | 1.062316 USDT | 23.023 M | Sell |
| ONDOUSDTOndo / Tether |  KUCOIN | 1.09073 USDT | −6.49% | 16.252 M | +154.76% | 1.17389 USDT | 1.06217 USDT | 12.662 M | Sell |
| ONDOUSDTOndo / USDT |  MEXC | 1.08994 USDT | −6.84% | 1.787 M | +103.19% | 1.18058 USDT | 1.06274 USDT | 1.268 M | Sell |
 ONDOUSDONDO / U. S. Dollar |  KRAKEN | 1.09132 USD | −6.26% | 791.406 K | +168.73% | 1.17347 USD | 1.06342 USD | 520.79 K | Sell |
| ONDOUSDTONDO / USDT Spot Trading Pair |  PHEMEX | 1.09260 USDT | −6.48% | 471.354 K | +19.35% | 1.17637 USDT | 1.06082 USDT | 304.274 K | Sell |
 ONDOEURONDO / Euro | KRAKEN | 1.01917 EUR | −6.63% | 156.999 K | +212.18% | 1.09659 EUR | 0.99343 EUR | 74.96 K | Sell |
| ONDOUSDTONDO / TETHER |  COINEX | 1.0890 USDT | −6.60% | 100.893 K | +202.20% | 1.1722 USDT | 1.0669 USDT | 64.584 K | Sell |
| ONDOEUROndo / Euro |  BITSTAMP | 1.0058 EUR | −8.65% | 30.489 K | +879.01% | 1.1822 EUR | 1.0058 EUR | 25.286 K | Strong sell |
 ONDOBTCONDO / BITCOIN | COINEX | 0.0000167063 BTC | −4.93% | 2.902 K | +15.59% | 0.0000175714 BTC | 0.0000164175 BTC | 1.555 K | Strong sell |
 ONDOUSDCONDO / USD COIN | COINEX | 1.0902 USDC | −6.54% | 2.615 K | +13.09% | 1.1741 USDC | 1.0733 USDC | 1.566 K | Strong sell |
| ONDOUSDOndo / U.S. dollar | BITSTAMP | 1.1385 USD | −3.51% | 1.024 K | +21.61% | 1.1385 USD | 1.1385 USD | 24 | Strong sell |
| ONDOUSDTONDO / TETHER |  WOONETWORK | 1.09100 USDT | −6.40% | — | — | 1.17410 USDT | 1.06198 USDT | 33.325 M | Sell |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD |  Uniswap v3 (Ethereum) | 1.0895 USD | −6.78% | — | — | 1.1702 USD | 1.0650 USD | 2.763 M | Sell |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0915 USDT | −6.40% | — | — | 1.1746 USDT | 1.0627 USDT | 1.474 M | Sell |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.0962 USD | −6.79% | — | — | 1.1770 USD | 1.0804 USD | 107.436 K | Sell |