Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2889 USDT | +0.31% | 5.631 M | −54.66% | 0.2893 USDT | 0.2879 USDT | 669.656 K | Sell |
ONTKRWOntology / KRW | UPBIT | 403.30 KRW | +0.15% | 863.048 K | −35.46% | 404.50 KRW | 402.50 KRW | 138.215 K | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.2885 USDT | +0.17% | 674.311 K | −43.88% | 0.2890 USDT | 0.2878 USDT | 81.069 K | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2887 USDT | −0.45% | 262.3 K | −43.80% | 0.2980 USDT | 0.2875 USDT | 512.185 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 9.332 TRY | +0.34% | 139.262 K | −9.34% | 9.332 TRY | 9.317 TRY | 4.528 K | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.288590 USDT | +0.27% | 91.626 K | −42.25% | 0.288903 USDT | 0.287749 USDT | 5.273 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2888 USDT | +0.38% | 30.921 K | −59.81% | 0.2893 USDT | 0.2875 USDT | 4.139 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000425 BTC | 0.00% | 18.334 K | +65.02% | 0.00000426 BTC | 0.00000425 BTC | 16.224 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.28783287 USD | +0.00% | 17.347 K | +78.69% | 0.28851557 USD | 0.28783287 USD | 16.224 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.28914 USDT | +0.24% | 10.848 K | +75.26% | 0.28914 USDT | 0.28914 USDT | 0 | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2900 USDT | +0.14% | 6.398 K | +106.04% | 0.2900 USDT | 0.2900 USDT | 2.981 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2891 USDT | +0.17% | 3.124 K | −83.20% | 0.2894 USDT | 0.2870 USDT | 227 | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000042580 BTC | +0.45% | 2.959 K | −32.80% | 0.0000042580 BTC | 0.0000042340 BTC | 189 | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2890 USDC | +0.63% | 2.795 K | −8.61% | 0.2894 USDC | 0.2869 USDC | 221 | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.2874 USDC | +0.03% | 1.279 K | −43.09% | 0.2874 USDC | 0.2874 USDC | 113 | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000757 ETH | +0.13% | 101 | −65.85% | 0.0000757 ETH | 0.0000757 ETH | 0 | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004272 BTC | −2.33% | 61 | −34.63% | 0.000004344 BTC | 0.000004272 BTC | 102 | Sell |
ONTUSDCOntology / USD Coin | HITBTC | 0.30341 USDC | +21.36% | 8 | 0.00% | 0.30341 USDC | 0.30341 USDC | 28 | Strong buy |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000431 BTC | −1.82% | 0 | 0.00% | 0.00000431 BTC | 0.00000431 BTC | 0 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29005231 USD | −2.43% | 0 | 0.00% | 0.29005231 USD | 0.29005231 USD | 0 | Sell |