Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.1241 USDT | +0.42% | 45.161 M | −24.35% | 6.1399 USDT | 6.0815 USDT | 168.27 K | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.118 USDT | +0.41% | 15.905 M | −14.67% | 6.132 USDT | 6.079 USDT | 67.761 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.1196 USDT | −1.68% | 6.078 M | −16.39% | 6.3150 USDT | 6.0212 USDT | 301.547 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009040 BTC | +0.43% | 427.162 K | +31.42% | 0.00009042 BTC | 0.00008966 BTC | 4.923 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.12523677 USD | +0.40% | 421.822 K | +46.62% | 6.12713408 USD | 6.07525311 USD | 4.92 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8575.0000 KRW | +0.35% | 376.722 K | −23.50% | 8575.0000 KRW | 8495.0000 KRW | 1.348 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.1107 USDT | +0.37% | 319.971 K | −10.35% | 6.1387 USDT | 6.0727 USDT | 1.199 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 197.9 TRY | +0.46% | 269.033 K | −33.86% | 198.0 TRY | 197.4 TRY | 178 | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.1224 USDT | +0.50% | 250.583 K | −37.92% | 6.1326 USDT | 6.0774 USDT | 920 | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.1241 USDT | +0.43% | 188.488 K | −45.56% | 6.1283 USDT | 6.0794 USDT | 302 | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.076 USDC | −0.44% | 154.372 K | −8.86% | 6.083 USDC | 6.076 USDC | 176 | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 6.119 USDT | +0.36% | 139.971 K | +2.43% | 6.131 USDT | 6.079 USDT | 174 | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.1244 USDT | +0.23% | 24.262 K | +4.53% | 6.1374 USDT | 6.0988 USDT | 29 | Buy |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 6.0950 USDC | +0.02% | 6.095 K | +3.38% | 6.0950 USDC | 6.0820 USDC | 15 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 6.1309 USDT | −5.13% | 5.423 K | 0.00% | 6.1430 USDT | 6.1007 USDT | 886 | Buy |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | Buy |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.129 FDUSD | +0.43% | 0 | — | 6.134 FDUSD | 6.091 FDUSD | 305 | Buy |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001594 WETH | −2.78% | — | — | 0.001662 WETH | 0.001582 WETH | 91.671 K | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 54.31 WCRO | −0.05% | — | — | 55.59 WCRO | 53.88 WCRO | 542 | Strong buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 6.121 USD | +0.43% | — | — | 6.122 USD | 6.078 USD | 34.474 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.105 USD | +0.20% | — | — | 6.105 USD | 6.093 USD | 23.123 K | Buy |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.112 USD | −2.52% | — | — | 6.270 USD | 6.082 USD | 25.864 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.103 USD | +0.06% | — | — | 6.103 USD | 6.097 USD | 232 | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1704994.17 VVS | −0.75% | — | — | 1718976.85 VVS | 1704994.17 VVS | 14 | Strong buy |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001600 WETH | +0.29% | — | — | 0.001600 WETH | 0.001596 WETH | 82 | Neutral |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001593 ETH | −0.79% | — | — | 0.001606 ETH | 0.001586 ETH | 169 | — |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01000 WBNB | −1.93% | — | — | 0.01020 WBNB | 0.01000 WBNB | 33 | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.084544 USD | +0.15% | — | — | 6.126601 USD | 6.075243 USD | 2.493 K | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.074960 USD | −1.44% | — | — | 6.305816 USD | 6.015083 USD | 565.463 K | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.13717 USD | −0.68% | — | — | 6.37366 USD | 6.01266 USD | 46.721 K | Buy |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015987072 WETH | +0.01% | — | — | 0.0015987072 WETH | 0.0015987072 WETH | 48 | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.12 USD | −1.85% | — | — | 6.23 USD | 6.12 USD | 87 | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.1237 USDT | +0.41% | — | — | 6.1373 USDT | 6.0832 USDT | 5.049 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.02450 USD | −1.82% | — | — | 6.13616 USD | 6.02450 USD | 199 | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.079859 USD | −0.72% | — | — | 6.123992 USD | 6.054964 USD | 1.023 K | — |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.124 USD | −0.80% | — | — | 6.276 USD | 6.056 USD | 389 | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.107 USD | +0.15% | — | — | 6.107 USD | 6.095 USD | 938 | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.06 USD | −1.50% | — | — | 6.25 USD | 6.03 USD | 3.335 K | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.37594 USD | −0.51% | — | — | 0.38115 USD | 0.37411 USD | 380 | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.1180 USDT | +0.34% | — | — | 6.1320 USDT | 6.0790 USDT | 66.676 K | Buy |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01020 WBNB | −1.85% | — | — | 0.01070 WBNB | 0.00990 WBNB | 7.545 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.096 USD | +0.03% | — | — | 6.096 USD | 6.095 USD | 296 | Buy |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.124 USDC | −0.80% | — | — | 6.276 USDC | 6.056 USDC | 63 | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.108417 USD | +0.33% | — | — | 6.108417 USD | 6.088426 USD | 501 | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01049 WAVAX | +0.83% | — | — | 0.01060 WAVAX | 0.01040 WAVAX | 1.003 K | Sell |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 6.144 USD | +0.59% | — | — | 6.166 USD | 6.061 USD | 2.943 K | Buy |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001595 WETH | +0.07% | — | — | 0.001604 WETH | 0.001593 WETH | 408 | Sell |