Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001494 USDT | +0.61% | 345.755 M | −43.85% | 0.00001509 USDT | 0.00001479 USDT | 1.598 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014937216 USDT | −3.38% | 76.863 M | +4.62% | 0.000015566208 USDT | 0.000014765923 USDT | 1.835 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0209 KRW | +0.97% | 20.352 M | −48.64% | 0.0211 KRW | 0.0207 KRW | 96.885 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001492 USDT | +0.47% | 19.345 M | −42.13% | 0.00001509 USDT | 0.00001480 USDT | 108.952 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00048156 TRY | +0.31% | 18.072 M | −44.36% | 0.00048684 TRY | 0.00047837 TRY | 25.796 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014965 USD | +0.82% | 10.533 M | −14.21% | 0.000015080 USD | 0.000014807 USD | 43.62 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000014923 USDT | +0.42% | 8.589 M | −27.34% | 0.000015052 USDT | 0.000014803 USDT | 24.064 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001492 USDT | +0.47% | 6.153 M | −25.26% | 0.00001506 USDT | 0.00001479 USDT | 30.5 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000013806 EUR | +0.77% | 2.547 M | −23.06% | 0.000013875 EUR | 0.000013674 EUR | 10.808 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001495 USD | +0.42% | 567.148 K | −47.71% | 0.00001505 USD | 0.00001482 USD | 2.57 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000149300 USDT | +0.54% | 528.506 K | −42.77% | 0.0000150863 USDT | 0.0000148000 USDT | 1.141 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001384 EUR | +1.54% | 492.17 K | −48.65% | 0.00001384 EUR | 0.00001371 EUR | 146.126 M | Buy |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00048241 TRY | +0.39% | 444.803 K | — | 0.00048569 TRY | 0.00047863 TRY | 2.294 B | — |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001497 USDC | +0.74% | 365.031 K | −63.68% | 0.00001502 USDC | 0.00001479 USDC | 694.854 M | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000149403 USDT | +0.64% | 356.505 K | −70.82% | 0.0000150609 USDT | 0.0000148008 USDT | 1.628 B | Buy |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.039072 USDT | −6.65% | 285.262 K | −5.47% | 0.040365 USDT | 0.039031 USDT | 359.559 K | — |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001496 USD | +0.81% | 198.66 K | −84.90% | 0.00001499 USD | 0.00001484 USD | 694.956 M | Buy |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002362 USDT | −0.04% | 177.486 K | −8.46% | 0.00000002642 USDT | 0.00000002264 USDT | 574.519 B | Strong sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00007880 BRL | +0.46% | 174.999 K | −39.38% | 0.00008000 BRL | 0.00007801 BRL | 1.03 B | Buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001375 EUR | +0.59% | 100.677 K | −49.57% | 0.00001388 EUR | 0.00001366 EUR | 226.1 M | Sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001503500 USDT | +1.01% | 35.438 K | −35.57% | 0.00001503500 USDT | 0.00001484795 USDT | 180.025 M | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000150579 USDT | +1.46% | 10.882 K | −96.67% | 0.0000150584 USDT | 0.0000148715 USDT | 4.36 M | Buy |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000220 BTC | +0.46% | 7.017 K | −18.78% | 0.000000000221 BTC | 0.000000000218 BTC | 20.965 M | — |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001482 USD | −4.94% | 6.181 K | −71.22% | 0.00001571 USD | 0.00001482 USD | 408.507 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001486 USDT | +0.27% | 5.976 K | −85.96% | 0.00001486 USDT | 0.00001486 USDT | 1.207 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002189 BTC | −5.11% | 5.66 K | −71.03% | 0.0000000002321 BTC | 0.0000000002189 BTC | 408.507 M | Buy |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000149757 USDC | +1.09% | 3.515 K | −28.39% | 0.0000149804 USDC | 0.0000147800 USDC | 22.278 M | — |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001494 FDUSD | +0.61% | 0 | — | 0.00001508 FDUSD | 0.00001481 FDUSD | 18.585 B | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | +0.74% | 0 | — | 0.000015 GUSD | 0.000015 GUSD | 782.879 M | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001495 TUSD | +0.47% | 0 | — | 0.00001508 TUSD | 0.00001483 TUSD | 3.181 B | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001491 USD | +0.47% | — | — | 0.00001505 USD | 0.00001479 USD | 15.588 B | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000039 WETH | +0.64% | — | — | 0.0000000039 WETH | 0.0000000039 WETH | 18.838 B | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021627269 USD | −0.20% | — | — | 0.000021669970 USD | 0.000021524270 USD | 212 | Sell |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.127 VVS | −0.39% | — | — | 4.143 VVS | 4.127 VVS | 14.117 M | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000015013901 USD | +0.88% | — | — | 0.000015026781 USD | 0.000014802349 USD | 1.589 K | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000148320 USDT | −1.63% | — | — | 0.0000148320 USDT | 0.0000145990 USDT | 10.204 M | Buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000144 USD | −1.30% | — | — | 0.0000000146 USD | 0.0000000143 USD | 53 | Sell |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001269 WCRO | −1.33% | — | — | 0.0000001290 WCRO | 0.0000001269 WCRO | 3.658 B | Sell |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001322 WCRO | −0.64% | — | — | 0.0001331 WCRO | 0.0001322 WCRO | 8.115 M | Buy |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001621 USD | +2.50% | — | — | 0.001621 USD | 0.001592 USD | 416 | Sell |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001496 USD | +0.11% | — | — | 0.00001496 USD | 0.00001494 USD | 99 | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001498 USD | +0.40% | — | — | 0.00001498 USD | 0.00001492 USD | 287 | Buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000034215598 USD | +5.24% | — | — | 0.000000035339916 USD | 0.000000031821463 USD | 43.451 K | Strong buy |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.000003231 USD | +20.08% | — | — | 0.000003231 USD | 0.000002685 USD | 20.383 K | — |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001497 USD | +1.07% | — | — | 0.00001499 USD | 0.00001481 USD | 280.822 K | Buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003871 WETH | +6.97% | — | — | 0.000000003871 WETH | 0.000000003619 WETH | 1.016 M | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014918982 USD | +0.94% | — | — | 0.000015037910 USD | 0.000014785408 USD | 661.04 K | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001478185 USD | −0.03% | — | — | 0.00001508266 USD | 0.00001475002 USD | 3.109 K | Buy |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.03982 USD | −4.19% | — | — | 0.04188 USD | 0.03982 USD | 12.605 K | — |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014940 USDT | +0.55% | — | — | 0.000015099 USDT | 0.000014798 USDT | 183.551 K | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479054 USD | +1.32% | — | — | 0.000000000482775 USD | 0.000000000472828 USD | 267 | Neutral |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001493 USDT | +0.54% | — | — | 0.00001509 USDT | 0.00001480 USDT | 815.35 B | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001500715 USD | +1.32% | — | — | 0.00001501492 USD | 0.00001462315 USD | 239 | Buy |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 48.9748e-12 USD | +0.83% | — | — | 48.9765e-12 USD | 48.5701e-12 USD | 0 | — |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002449 WBNB | −0.41% | — | — | 0.00000002498 WBNB | 0.00000002447 WBNB | 206.62 M | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005722 WETH | −0.66% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 9.815 M | Sell |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003917 WETH | +0.29% | — | — | 0.000000003922 WETH | 0.000000003878 WETH | 106.363 M | Buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Neutral |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.616 USD | −1.10% | — | — | 27.564 USD | 26.121 USD | 2.876 K | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000149588 USDC | +0.11% | — | — | 0.0000149588 USDC | 0.0000149588 USDC | 6.556 M | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003310 USD | −1.72% | — | — | 0.0000000003368 USD | 0.0000000003303 USD | 1 | Neutral |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.000003231 USDT | +20.08% | — | — | 0.000003231 USDT | 0.000002685 USDT | 6.899 B | — |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.04071 USD | −0.71% | — | — | 0.04838 USD | 0.03752 USD | 482.049 K | — |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +0.47% | — | — | 0.000 USD | 0.000 USD | 211 | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001489 USD | +0.16% | — | — | 0.00001491 USD | 0.00001483 USD | 808 | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004209 WFTM | +0.34% | — | — | 0.0000000004209 WFTM | 0.0000000004192 WFTM | 3.086 B | Neutral |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000148 USD | +0.01% | — | — | 0.0000148 USD | 0.0000148 USD | 120 | Buy |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000008934 WETH | +4.76% | — | — | 0.000000000009232 WETH | 0.000000000008342 WETH | 1.289 T | Neutral |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003900 WETH | +0.65% | — | — | 0.000000003925 WETH | 0.000000003868 WETH | 44.366 B | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002487 WBNB | +0.93% | — | — | 0.00000002487 WBNB | 0.00000002430 WBNB | 16.037 M | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014824011 USD | +7.41% | — | — | 0.000014824011 USD | 0.000013801301 USD | 15 | Buy |