Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4425 USDT | +0.98% | 25.578 M | −35.33% | 0.4431 USDT | 0.4372 USDT | 4.314 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4422 USDT | +0.96% | 4.03 M | −30.49% | 0.4428 USDT | 0.4370 USDT | 765.903 K | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 619.0000 KRW | +0.98% | 426.844 K | −26.03% | 619.0000 KRW | 611.0000 KRW | 121.044 K | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4421 USDT | +0.94% | 402.393 K | −30.33% | 0.4429 USDT | 0.4369 USDT | 76.41 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.29 TRY | +1.06% | 190.029 K | +2.02% | 14.29 TRY | 14.14 TRY | 41.658 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000652 BTC | +0.77% | 141.68 K | −41.68% | 0.00000652 BTC | 0.00000645 BTC | 29.47 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.44235136 USD | +0.94% | 133.058 K | −41.12% | 0.44235136 USD | 0.43671576 USD | 29.012 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4395 USD | +0.30% | 24.295 K | −43.31% | 0.4395 USD | 0.4395 USD | 1.447 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4029 EUR | +1.05% | 13.867 K | −54.02% | 0.4090 EUR | 0.3980 EUR | 31.984 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.44223000 USD | +0.89% | 7.882 K | −48.28% | 0.44223000 USD | 0.43753000 USD | 765 | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006518 BTC | +0.73% | 7.41 K | −49.35% | 0.000006518 BTC | 0.000006460 BTC | 765 | Sell |
SANDUSTSAND / UST | BITFINEX | 0.44208000 USDT | +0.95% | 3.898 K | −56.73% | 0.44208000 USDT | 0.43720000 USDT | 310 | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000733 BNB | +0.69% | 3.296 K | −53.28% | 0.000733 BNB | 0.000727 BNB | 806 | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4421 USDT | +0.75% | 2.969 K | −77.91% | 0.4421 USDT | 0.4397 USDT | 456 | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000652 BTC | +1.56% | 1.949 K | −91.03% | 0.00000652 BTC | 0.00000639 BTC | 4.458 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3456 GBP | +0.29% | 1.04 K | +326.06% | 0.3456 GBP | 0.3430 GBP | 455 | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4422 FDUSD | +0.89% | 0 | — | 0.4422 FDUSD | 0.4381 FDUSD | 6.284 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4425 USDT | +0.98% | — | — | 0.4430 USDT | 0.4372 USDT | 334.481 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4391 USD | +1.34% | — | — | 0.4391 USD | 0.4332 USD | 2.677 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001155 WETH | +0.21% | — | — | 0.0001155 WETH | 0.0001146 WETH | 3.098 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4416306 USD | +0.43% | — | — | 0.4416306 USD | 0.4374880 USD | 1.368 K | Sell |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Buy |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.437 USD | +1.95% | — | — | 0.437 USD | 0.428 USD | 171 | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001150118 WETH | +0.26% | — | — | 0.0001150118 WETH | 0.0001144295 WETH | 6.116 K | Sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.916 WCRO | +3.08% | — | — | 3.916 WCRO | 3.799 WCRO | 396 | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4420 USD | +1.33% | — | — | 0.4420 USD | 0.4362 USD | 1.965 K | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4418 USD | +1.00% | — | — | 0.4419 USD | 0.4369 USD | 14.145 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6309 WMATIC | +1.01% | — | — | 0.6309 WMATIC | 0.6246 WMATIC | 4.461 K | Strong buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.442439 USDT | +0.99% | — | — | 0.442994 USDT | 0.437072 USDT | 721.099 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44244 USD | +1.18% | — | — | 0.44294 USD | 0.43667 USD | 642 | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4374 USD | +0.46% | — | — | 0.4374 USD | 0.4355 USD | 4.145 K | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6310 WMATIC | +0.69% | — | — | 0.6310 WMATIC | 0.6259 WMATIC | 32.187 K | Strong buy |