Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0280 USDT | +0.40% | 44.983 M | −40.05% | 1.0288 USDT | 1.0221 USDT | 1.913 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0280 USDT | +0.09% | 15.643 M | −15.81% | 1.0326 USDT | 1.0216 USDT | 5.054 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0280 USDT | +0.39% | 13.014 M | −34.84% | 1.0286 USDT | 1.0215 USDT | 484.519 K | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0313 USDT | +0.40% | 8.069 M | +10.06% | 1.0346 USDT | 1.0223 USDT | 438.508 K | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0273 USD | +0.39% | 3.05 M | −29.05% | 1.0276 USD | 1.0210 USD | 139.023 K | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.02772 USDC | +0.37% | 2.092 M | −41.90% | 1.02822 USDC | 1.02161 USDC | 71.629 K | Sell |
SUIKRWSui / KRW | UPBIT | 1439.0 KRW | +0.35% | 1.158 M | −46.76% | 1439.0 KRW | 1429.0 KRW | 102.684 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0282 USDT | +0.44% | 1.008 M | −35.72% | 1.0285 USDT | 1.0213 USDT | 138.569 K | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0276 USDT | +0.37% | 863.111 K | −45.17% | 1.0286 USDT | 1.0217 USDT | 61.535 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0281 USDT | +0.39% | 651.048 K | −34.73% | 1.0287 USDT | 1.0219 USDT | 24.307 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.027 USDT | +0.10% | 397.255 K | −48.05% | 1.028 USDT | 1.022 USDT | 3.976 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001515 BTC | +0.20% | 262.541 K | −10.38% | 0.00001515 BTC | 0.00001508 BTC | 30.545 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.02755602 USD | +0.35% | 253.432 K | −9.08% | 1.02755602 USD | 1.02177710 USD | 30.445 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0272 USD | +0.24% | 229.262 K | −36.32% | 1.0272 USD | 1.0223 USD | 874 | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1438.0000 KRW | +0.14% | 155.165 K | −36.45% | 1439.0000 KRW | 1431.0000 KRW | 6.342 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001517 BTC | +0.40% | 126.125 K | −52.90% | 0.00001517 BTC | 0.00001506 BTC | 8.842 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.17 TRY | 0.00% | 92.274 K | −36.62% | 33.17 TRY | 33.04 TRY | 1.536 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0270 USDC | +0.18% | 90.882 K | −57.40% | 1.0272 USDC | 1.0212 USDC | 15.801 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.24 TRY | +0.33% | 58.551 K | −34.63% | 33.24 TRY | 32.99 TRY | 3.954 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0267 USDT | +0.16% | 32.543 K | +28.77% | 1.0287 USDT | 1.0220 USDT | 155 | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001703 BNB | 0.00% | 31.171 K | +17.87% | 0.001703 BNB | 0.001697 BNB | 1.997 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9454 EUR | +0.07% | 27.84 K | −61.34% | 0.9457 EUR | 0.9442 EUR | 310 | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0250 USD | 0.00% | 27.32 K | −56.83% | 1.0250 USD | 1.0250 USD | 625 | Sell |
SUIUSTSUI / UST | BITFINEX | 1.02800000 USDT | −0.01% | 25.003 K | −21.10% | 1.02810000 USDT | 1.02320000 USDT | 54 | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.02730000 USD | +0.06% | 18.005 K | −16.21% | 1.02770000 USD | 1.02230000 USD | 82 | Sell |
SUIEURSUI / Euro | BINANCE | 0.9433 EUR | −0.23% | 15.755 K | −16.37% | 0.9433 EUR | 0.9421 EUR | 157 | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001514 BTC | −0.13% | 15.511 K | −22.11% | 0.00001515 BTC | 0.00001508 BTC | 82 | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9410 EUR | −0.42% | 7.499 K | −55.04% | 0.9410 EUR | 0.9340 EUR | 784 | Sell |
SUIBTCSui / BTC | UPBIT | 0.000014970 BTC | +0.13% | 7.231 K | +472.49% | 0.000014970 BTC | 0.000014950 BTC | 5.912 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0392 USDT | −0.28% | 6.07 K | +5.20% | 1.0393 USDT | 1.0392 USDT | 211 | Sell |
SUIUSDCSUI / USD COIN | COINEX | 1.0269 USDC | −0.01% | 2.087 K | +8.61% | 1.0291 USDC | 1.0195 USDC | 87 | — |
SUIBTCSUI / BITCOIN | COINEX | 0.0000151206 BTC | +0.00% | 2.039 K | +8.20% | 0.0000151563 BTC | 0.0000151201 BTC | 86 | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0288 TUSD | +0.22% | 0 | — | 1.0288 TUSD | 1.0233 TUSD | 243 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0281 FDUSD | +0.31% | 0 | — | 1.0292 FDUSD | 1.0228 FDUSD | 1.472 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0281 USDT | +0.41% | — | — | 1.0287 USDT | 1.0223 USDT | 291.637 K | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0281 USDT | +0.38% | — | — | 1.0284 USDT | 1.0220 USDT | 466.377 K | Sell |