Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.371 USDT | +0.99% | 11.534 M | −39.05% | 3.381 USDT | 3.335 USDT | 381.025 K | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.3684 USDT | −0.71% | 4.873 M | −19.23% | 3.4072 USDT | 3.3217 USDT | 537.321 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.369 USDT | +0.99% | 1.951 M | −13.97% | 3.377 USDT | 3.335 USDT | 26.744 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.366 USD | +1.02% | 454.123 K | +16.80% | 3.372 USD | 3.330 USD | 9.28 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 108.69 TRY | +0.92% | 367.755 K | +10.36% | 108.97 TRY | 107.91 TRY | 4.415 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.371 USDT | +1.23% | 299.369 K | −2.11% | 3.377 USDT | 3.333 USDT | 4.746 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.36 USD | +0.90% | 142.29 K | +36.74% | 3.37 USD | 3.34 USD | 23.089 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4714.0000 KRW | +1.18% | 129.878 K | −13.10% | 4714.0000 KRW | 4660.0000 KRW | 4.615 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.374 USDT | +1.17% | 70.527 K | +44.88% | 3.374 USDT | 3.334 USDT | 831 | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3713 USDT | +1.14% | 67.712 K | −51.05% | 3.3798 USDT | 3.3321 USDT | 1.85 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.367 USDT | +1.02% | 67.04 K | −31.11% | 3.373 USDT | 3.335 USDT | 976 | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 108.70 TRY | +0.86% | 34.046 K | −59.94% | 108.94 TRY | 107.81 TRY | 1.173 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008833 ETH | +1.25% | 24.448 K | −0.57% | 0.0008833 ETH | 0.0008703 ETH | 577 | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004964 BTC | +0.63% | 15.183 K | −26.73% | 0.00004964 BTC | 0.00004931 BTC | 102 | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.36572255 USD | +0.71% | 14.849 K | −28.33% | 3.36572255 USD | 3.33950693 USD | 102 | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004967 BTC | +1.08% | 11.191 K | −65.38% | 0.00004977 BTC | 0.00004924 BTC | 213 | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.358 USD | +0.45% | 8.367 K | −20.38% | 3.358 USD | 3.358 USD | 3 | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.3532 USDT | +0.85% | 5.463 K | +38.14% | 3.3645 USDT | 3.3242 USDT | 82 | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.3689 USDC | +0.87% | 3.406 K | +0.14% | 3.3823 USDC | 3.3317 USDC | 78 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.36 EUR | +8.39% | 1.315 K | +104.86% | 3.39 EUR | 3.04 EUR | 366 | Buy |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.338700 USD | −2.97% | 1.193 K | −48.62% | 3.425000 USD | 3.324300 USD | 320 | Sell |
UMAEURUMA / Euro | KRAKEN | 3.085 EUR | −4.16% | 1.191 K | +9.76% | 3.139 EUR | 3.085 EUR | 355 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.44 USD | +1.18% | 686 | +82.46% | 3.44 USD | 3.44 USD | 193 | Neutral |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.374 USDT | +1.11% | — | — | 3.381 USDT | 3.335 USDT | 379.97 K | Sell |