Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 147.56 USDT | −0.53% | 10.967 M | −18.34% | 151.02 USDT | 147.20 USDT | 53.331 K | Buy |
| XMRUSDTMonero / Tether US |  WHITEBIT | 147.37 USDT | −0.60% | 3.892 M | +35.99% | 151.83 USDT | 146.88 USDT | 20.252 K | Buy |
| XMRUSDTMonero / Tether USD |  POLONIEX | 147.47 USDT | −0.20% | 2.961 M | −10.43% | 153.00 USDT | 147.08 USDT | 15.073 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 147.45 USDT | −0.61% | 2.847 M | −34.68% | 149.11 USDT | 147.02 USDT | 2.114 K | Buy |
| XMRUSTMonero / UST |  BITFINEX | 147.47000000 USDT | −0.75% | 2.642 M | +52.57% | 151.46000000 USDT | 147.03000000 USDT | 13.8 K | Buy |
| XMRUSDTMonero / Tether |  KUCOIN | 147.59 USDT | −0.51% | 2.219 M | −24.57% | 151.10 USDT | 147.09 USDT | 10.677 K | Buy |
| XMRUSDTMonero / Tether USD |  KRAKEN | 147.60 USDT | −0.61% | 2.135 M | −19.97% | 151.77 USDT | 146.63 USDT | 10.015 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 147.66 USDT | −0.59% | 1.874 M | +48.25% | 151.25 USDT | 142.61 USDT | 11.314 K | Buy |
 XMRUSDMonero / U. S. Dollar | KRAKEN | 147.47 USD | −0.24% | 992.01 K | −35.37% | 150.73 USD | 145.94 USD | 4.352 K | Buy |
 XMRBTCMonero / Bitcoin | KUCOIN | 0.002180 BTC | −0.91% | 605.832 K | −9.41% | 0.002235 BTC | 0.002176 BTC | 1.792 K | Buy |
 XMREURMonero / Euro | KRAKEN | 136.01 EUR | −0.50% | 601.197 K | −32.99% | 139.00 EUR | 135.74 EUR | 2.816 K | Buy |
| XMRUSDMonero / Dollar | BITFINEX | 147.650 USD | −0.77% | 281.204 K | +11.75% | 151.350 USD | 147.120 USD | 1.286 K | Buy |
| XMRBTCMonero / Bitcoin | KRAKEN | 0.002181 BTC | −1.00% | 262.108 K | −15.79% | 0.002227 BTC | 0.002177 BTC | 1.091 K | Buy |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.002180 BTC | −1.11% | 135.101 K | −4.98% | 0.002232 BTC | 0.002175 BTC | 674 | Buy |
| XMRUSDTMonero / Tether |  HITBTC | 147.6638 USDT | −0.45% | 131.205 K | +159.73% | 150.7800 USDT | 147.4000 USDT | 702 | Buy |
 XMRETHMonero / Ethereum | KUCOIN | 0.03879 ETH | −1.75% | 109.792 K | −43.50% | 0.03986 ETH | 0.03875 ETH | 603 | Sell |
| XMRBTCMonero / Bitcoin | HITBTC | 0.002179 BTC | −0.91% | 60.637 K | +23167.87% | 0.002231 BTC | 0.002179 BTC | 405 | Buy |
| XMRUSDMonero / US Dollar | HITBTC | 147.559134 USD | −0.30% | 60.518 K | +25843.28% | 150.908543 USD | 147.536266 USD | 405 | Buy |
| XMRETHMonero / Ethereum | HITBTC | 0.038890 ETH | −1.25% | 57.162 K | +592074.05% | 0.039827 ETH | 0.038890 ETH | 384 | Sell |
| XMRUSDTMONERO / TETHER |  COINEX | 147.08 USDT | −0.94% | 34.593 K | −21.99% | 153.21 USDT | 146.82 USDT | 166 | Buy |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.002184 BTC | −0.73% | 20.525 K | +39.02% | 0.002246 BTC | 0.002179 BTC | 84 | Buy |
| XMRUSDMonero / US Dollar | POLONIEX | 147.901878 USD | −0.05% | 19.547 K | +41.61% | 151.929188 USD | 147.432463 USD | 84 | Buy |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00213973 BTC | −3.06% | 6.589 K | −17.78% | 0.00224000 BTC | 0.00213006 BTC | 40 | Buy |
 XMRUSDCMONERO / USD COIN | COINEX | 147.36 USDC | −0.66% | 3.045 K | +5.70% | 151.77 USDC | 146.23 USDC | 17 | Buy |
| XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong buy |
 XMRDAIMonero / Dai | HITBTC | 149.8920 DAI | +1.42% | 2 | +21.24% | 149.8920 DAI | 149.8920 DAI | 0 | Buy |
 XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |