Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.950 USDT | +1.28% | 5.197 M | −49.55% | 0.951 USDT | 0.937 USDT | 549.321 K | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.949 USDT | +1.06% | 1.723 M | −51.91% | 0.950 USDT | 0.938 USDT | 158.229 K | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9494 USDT | +0.32% | 1.529 M | −8.22% | 0.9494 USDT | 0.9375 USDT | 576.809 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1327.0 KRW | +0.91% | 307.402 K | −15.49% | 1327.0 KRW | 1313.0 KRW | 54.376 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.948592 USDT | +1.10% | 242.664 K | −13.78% | 0.948592 USDT | 0.938073 USDT | 16.098 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.948 USD | +1.07% | 163.105 K | −70.72% | 0.948 USD | 0.938 USD | 18.802 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94914 USDT | +1.22% | 157.137 K | −59.44% | 0.94914 USDT | 0.93904 USDT | 12.563 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9466 USD | +0.91% | 74.46 K | −18.30% | 0.9466 USD | 0.9407 USD | 857 | Sell |
XTZUSDTTezos / USDT | MEXC | 0.948 USDT | +1.07% | 43.355 K | −4.85% | 0.950 USDT | 0.938 USDT | 1.841 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001398 BTC | +1.01% | 27.483 K | −69.55% | 0.00001398 BTC | 0.00001387 BTC | 1.741 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.94811144 USD | +1.16% | 24.064 K | −71.75% | 0.94811144 USD | 0.93934908 USD | 1.741 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001395 BTC | +0.29% | 13.667 K | −61.24% | 0.00001395 BTC | 0.00001390 BTC | 1.114 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9464 USDT | +1.15% | 13.427 K | −5.20% | 0.9480 USDT | 0.9356 USDT | 703 | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9410 USDT | −2.14% | 12.93 K | +77.70% | 0.9522 USDT | 0.9392 USDT | 13.595 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.949 USDT | +1.17% | 10.089 K | −4.84% | 0.949 USDT | 0.941 USDT | 202 | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9466 USDC | +0.51% | 9.732 K | +0.54% | 0.9486 USDC | 0.9340 USDC | 646 | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000139249 BTC | +0.56% | 9.423 K | +1.93% | 0.0000139249 BTC | 0.0000138395 BTC | 671 | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.945200 USD | +0.32% | 8.512 K | +14.92% | 0.945200 USD | 0.936800 USD | 411 | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001399 BTC | +0.65% | 7.783 K | −54.24% | 0.00001399 BTC | 0.00001388 BTC | 2.679 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8659 EUR | −0.08% | 5.968 K | −46.09% | 0.8688 EUR | 0.8659 EUR | 109 | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.740 GBP | −1.73% | 4.676 K | −19.57% | 0.749 GBP | 0.737 GBP | 4.196 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001395 BTC | +0.43% | 3.996 K | +17.21% | 0.00001396 BTC | 0.00001388 BTC | 158 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.94598996 USD | +0.44% | 3.771 K | +15.08% | 0.94657092 USD | 0.94067716 USD | 158 | Sell |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 1.058 K | −92.55% | 0.87 EUR | 0.87 EUR | 1 | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000139 BTC | +0.72% | 772 | −86.75% | 0.0000139 BTC | 0.0000139 BTC | 15 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9411 USDC | −2.24% | 771 | +17.66% | 0.9526 USDC | 0.9403 USDC | 713 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.946 USDT | +0.85% | 658 | −67.11% | 0.946 USDT | 0.946 USDT | 13 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001387 BTC | +0.07% | 624 | −33.63% | 0.00001387 BTC | 0.00001384 BTC | 12 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014020 BTC | +0.07% | 90 | −65.80% | 0.000014020 BTC | 0.000014020 BTC | 96 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9818 USDT | −0.03% | 28 | +449.67% | 0.9818 USDT | 0.9132 USDT | 23 | Neutral |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9494 USDT | +1.17% | — | — | 0.9494 USDT | 0.9380 USDT | 43.062 K | Sell |